Skip to main content

Ifabric Corp (TSX: IFA )

1.400 +0.010 (+0.72%)
Streaming Delayed Price Updated: 9:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.450 1.450 1.450 0 -0.04(-2.68%)
Dec 28, 2018 1.300 1.490 1.170 1.490 6,000 +0.15(+11.19%)
Dec 27, 2018 1.310 1.340 1.300 1.340 48,500 +0.09(+7.20%)
Dec 24, 2018 1.250 1.250 1.250 0 -0.23(-15.54%)
Dec 21, 2018 1.610 1.610 1.340 1.480 2,100 -0.17(-10.30%)
Dec 19, 2018 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 17, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 13, 2018 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 12, 2018 1.600 1.740 1.600 1.700 7,600 +0.10(+6.25%)
Dec 11, 2018 1.500 1.600 1.500 1.600 3,900 +0.14(+9.59%)
Dec 10, 2018 1.460 1.460 1.460 1.460 100 -0.04(-2.67%)
Dec 07, 2018 1.500 1.500 1.500 1.500 8,208 +0.07(+4.90%)
Dec 05, 2018 1.430 1.430 1.430 0 -0.08(-5.30%)
Dec 04, 2018 1.650 1.650 1.250 1.510 12,800 -0.19(-11.18%)
Dec 03, 2018 1.700 1.700 1.700 1.700 300 -0.04(-2.30%)
Nov 30, 2018 1.700 1.740 1.700 1.740 400 +0.00(+0.00%)
Nov 29, 2018 1.700 1.750 1.700 1.740 2,200 +0.04(+2.35%)
Nov 28, 2018 1.750 1.750 1.700 1.700 3,500 -0.05(-2.86%)
Nov 27, 2018 1.750 1.750 1.600 1.750 11,000 +0.00(+0.00%)
Nov 26, 2018 1.750 1.750 1.690 1.750 31,900 +0.05(+2.94%)
Nov 20, 2018 1.700 1.700 1.700 0 -0.01(-0.58%)
Nov 15, 2018 1.710 1.710 1.710 0 -0.02(-1.16%)
Nov 12, 2018 1.730 1.730 1.730 0 +0.08(+4.85%)
Nov 09, 2018 1.790 1.790 1.650 1.650 2,500 -0.03(-1.79%)
Nov 06, 2018 1.680 1.680 1.680 0 +0.00(+0.00%)
Nov 01, 2018 1.680 1.680 1.680 0 -0.02(-1.18%)
Oct 31, 2018 1.760 1.760 1.700 1.700 3,000 -0.10(-5.56%)
Oct 30, 2018 1.870 1.870 1.800 1.800 1,800 -0.11(-5.76%)
Oct 29, 2018 1.700 1.970 1.700 1.910 3,415 -0.15(-7.28%)
Oct 26, 2018 2.060 2.060 2.060 2.060 100 -0.04(-1.90%)
Oct 25, 2018 2.100 2.100 2.100 2.100 900 +0.00(+0.00%)
Oct 24, 2018 2.140 2.150 2.100 2.100 8,700 -0.08(-3.67%)
Oct 23, 2018 2.100 2.180 2.100 2.180 400 -0.05(-2.24%)
Oct 18, 2018 2.230 2.230 2.230 0 +0.05(+2.29%)
Oct 17, 2018 2.150 2.180 2.150 2.180 2,350 +0.01(+0.46%)
Oct 15, 2018 2.170 2.170 2.170 0 +0.12(+5.85%)
Oct 12, 2018 1.910 2.090 1.900 2.050 1,900 +0.05(+2.50%)
Oct 11, 2018 2.000 2.000 2.000 2.000 4,200 +0.00(+0.00%)
Oct 10, 2018 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Oct 09, 2018 1.800 2.000 1.800 2.000 5,100 +0.16(+8.70%)
Oct 05, 2018 1.840 1.840 1.840 0 +0.00(+0.00%)
Oct 04, 2018 1.690 1.930 1.690 1.840 815 +0.16(+9.52%)
Oct 03, 2018 1.760 1.850 1.670 1.680 2,300 -0.17(-9.19%)
Oct 02, 2018 1.660 1.850 1.660 1.850 3,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.