Qmc Quantum Minerals Corp (TSV: QMC )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1050 0.1050 0.1000 0.1000 38,225 -0.00(-4.76%)
Jan 30, 2020 0.1100 0.1100 0.1050 0.1050 47,847 -0.01(-4.55%)
Jan 28, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jan 27, 2020 0.1200 0.1200 0.1150 0.1150 54,000 -0.00(-4.17%)
Jan 24, 2020 0.1100 0.1200 0.1100 0.1200 68,150 +0.00(+4.35%)
Jan 23, 2020 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Jan 22, 2020 0.1200 0.1200 0.1150 0.1200 51,800 +0.00(+0.00%)
Jan 21, 2020 0.1100 0.1200 0.1100 0.1200 110,262 +0.00(+0.00%)
Jan 20, 2020 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Jan 17, 2020 0.1150 0.1200 0.1100 0.1200 118,420 +0.00(+4.35%)
Jan 16, 2020 0.1200 0.1200 0.1150 0.1150 105,166 -0.00(-4.17%)
Jan 15, 2020 0.1250 0.1250 0.1150 0.1200 86,470 -0.01(-4.00%)
Jan 14, 2020 0.1200 0.1250 0.1200 0.1250 367,500 +0.01(+4.17%)
Jan 13, 2020 0.1250 0.1250 0.1150 0.1200 111,638 -0.01(-4.00%)
Jan 10, 2020 0.1100 0.1250 0.1050 0.1250 497,666 +0.02(+25.00%)
Jan 09, 2020 0.0950 0.1000 0.0950 0.1000 151,000 +0.01(+5.26%)
Jan 08, 2020 0.0900 0.0950 0.0800 0.0950 144,086 +0.00(+0.00%)
Jan 07, 2020 0.0800 0.0950 0.0800 0.0950 293,155 +0.01(+18.75%)
Jan 06, 2020 0.0800 0.0800 0.0800 0.0800 10,400 +0.00(+0.00%)
Jan 03, 2020 0.0750 0.0800 0.0750 0.0800 14,000 +0.01(+14.29%)
Jan 02, 2020 0.0750 0.0750 0.0700 0.0700 16,600 +0.00(+0.00%)
Dec 31, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2019 0.0700 0.0750 0.0700 0.0700 10,299 +0.00(+0.00%)
Dec 27, 2019 0.0800 0.0800 0.0700 0.0700 203,200 +0.00(+0.00%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 66,300 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0700 0.0750 85,000 -0.01(-6.25%)
Dec 19, 2019 0.0800 0.0800 0.0800 0.0800 6,000 +0.01(+6.67%)
Dec 18, 2019 0.0750 0.0800 0.0750 0.0750 83,300 -0.01(-6.25%)
Dec 17, 2019 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 32,000 +0.01(+14.29%)
Dec 12, 2019 0.0800 0.0800 0.0700 0.0700 136,009 -0.00(-6.67%)
Dec 11, 2019 0.0800 0.0800 0.0750 0.0750 51,200 -0.01(-6.25%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 38,000 -0.01(-5.88%)
Dec 09, 2019 0.0850 0.0850 0.0850 0.0850 48,657 -0.00(-5.56%)
Dec 06, 2019 0.0900 0.0900 0.0900 0.0900 41,181 +0.00(+0.00%)
Dec 05, 2019 0.0850 0.0900 0.0850 0.0900 69,800 +0.00(+5.88%)
Dec 04, 2019 0.0850 0.0850 0.0850 0.0850 30,000 -0.00(-5.56%)
Dec 03, 2019 0.0900 0.0900 0.0900 0.0900 27,000 +0.00(+0.00%)
Dec 02, 2019 0.0900 0.0900 0.0900 0.0900 20,900 +0.00(+0.00%)
Nov 29, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Nov 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 26, 2019 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Nov 25, 2019 0.0850 0.0850 0.0850 0.0850 11,470 +0.00(+0.00%)
Nov 22, 2019 0.0850 0.0850 0.0850 0.0850 66,900 -0.00(-5.56%)
Nov 21, 2019 0.0900 0.0900 0.0900 0.0900 22,114 +0.00(+0.00%)
Nov 20, 2019 0.0950 0.0950 0.0900 0.0900 97,500 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0850 0.0900 76,103 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0950 0.0900 0.0900 119,500 -0.01(-5.26%)
Nov 15, 2019 0.1000 0.1000 0.0900 0.0950 192,000 -0.01(-5.00%)
Nov 14, 2019 0.1050 0.1050 0.1000 0.1000 121,100 +0.00(+0.00%)
Nov 13, 2019 0.1100 0.1100 0.1000 0.1000 24,333 -0.01(-9.09%)
Nov 12, 2019 0.1000 0.1100 0.1000 0.1100 22,800 +0.01(+10.00%)
Nov 11, 2019 0.1050 0.1050 0.1000 0.1000 72,000 -0.01(-9.09%)
Nov 08, 2019 0.1150 0.1150 0.1000 0.1100 199,300 +0.00(+0.00%)
Nov 07, 2019 0.1200 0.1200 0.1100 0.1100 26,725 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 27,030 -0.01(-8.33%)
Nov 05, 2019 0.1150 0.1250 0.1150 0.1200 34,500 +0.00(+4.35%)
Nov 04, 2019 0.1200 0.1200 0.1150 0.1150 31,500 -0.01(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.