Qmc Quantum Minerals Corp (TSV: QMC )

0.2700 CAD -0.0200 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 23, 2017 0.0750 0.0750 0.0750 900 -0.01(-11.76%)
Feb 22, 2017 0.0750 0.0850 0.0750 0.0850 32,000 +0.01(+13.33%)
Feb 21, 2017 0.0800 0.0850 0.0750 0.0750 66,000 +0.00(+0.00%)
Feb 17, 2017 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 16, 2017 0.0750 0.0750 0.0700 0.0750 149,000 +0.00(+7.14%)
Feb 15, 2017 0.0700 0.0700 0.0700 0.0700 136,000 +0.00(+0.00%)
Feb 14, 2017 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Feb 10, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Feb 07, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 06, 2017 0.0600 0.0600 0.0550 0.0550 110,000 -0.01(-15.38%)
Feb 03, 2017 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-13.33%)
Jan 30, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 26, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 23, 2017 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 20, 2017 0.0500 0.0700 0.0500 0.0700 111,000 +0.03(+55.56%)
Jan 19, 2017 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-18.18%)
Jan 13, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jan 05, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 03, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2016 0.0600 0.0600 0.0600 0 +0.02(+71.43%)
Dec 22, 2016 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 13, 2016 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 07, 2016 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 05, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.