Qmc Quantum Minerals Corp (TSV: QMC )

0.2700 CAD -0.0200 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Apr 14, 2016 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Apr 13, 2016 0.0150 0.0150 0.0150 0.0150 13,000 +0.00(+0.00%)
Mar 29, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 23, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 16, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 25, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.