Qmc Quantum Minerals Corp (TSV: QMC )

0.2450 CAD -0.0050 (-2.00%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Feb 25, 2015 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 19, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 12, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 10, 2015 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 30, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 15, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0250 0.0250 24,000 -0.01(-28.57%)
Dec 31, 2014 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Dec 24, 2014 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0.0400 13,000 +0.01(+33.33%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0350 129,500 +0.02(+133.33%)
Dec 17, 2014 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 15, 2014 0.0250 0.0250 0.0200 0.0200 125,000 -0.01(-33.33%)
Dec 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.