Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0300 -0.0052 (-14.77%)
Streaming Delayed Price Updated: 12:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.750 1.900 1.750 1.850 3,689 +0.10(+5.71%)
Aug 30, 2021 1.845 1.845 1.700 1.750 5,612 +0.00(+0.00%)
Aug 27, 2021 1.750 1.780 1.750 1.750 5,000 +0.02(+1.16%)
Aug 26, 2021 1.700 1.730 1.380 1.730 10,735 +0.03(+1.70%)
Aug 25, 2021 1.725 1.750 1.700 1.701 3,928 -0.02(-1.39%)
Aug 24, 2021 1.800 1.800 1.700 1.725 2,218 -0.07(-4.17%)
Aug 23, 2021 1.800 1.800 1.800 1.800 100 +0.10(+5.88%)
Aug 20, 2021 1.700 1.800 1.700 1.700 3,750 -0.03(-1.88%)
Aug 19, 2021 1.860 1.860 1.700 1.732 9,351 -0.17(-8.82%)
Aug 18, 2021 1.800 1.900 1.750 1.900 7,938 +0.10(+5.56%)
Aug 17, 2021 1.800 1.800 1.800 1.800 101 -0.05(-2.70%)
Aug 16, 2021 1.940 1.940 1.840 1.850 471 -0.10(-5.13%)
Aug 13, 2021 1.720 2.030 1.700 1.950 14,398 +0.23(+13.37%)
Aug 12, 2021 1.720 1.720 1.720 1.720 373 +0.00(+0.00%)
Aug 11, 2021 1.740 1.740 1.720 1.720 5,194 -0.02(-1.15%)
Aug 10, 2021 1.700 1.740 1.700 1.740 9,900 +0.08(+5.14%)
Aug 09, 2021 1.520 1.690 1.520 1.655 1,900 +0.01(+0.30%)
Aug 06, 2021 1.700 1.703 1.650 1.650 8,134 -0.05(-2.94%)
Aug 05, 2021 1.720 1.720 1.700 1.700 1,700 +0.00(+0.00%)
Aug 04, 2021 1.700 1.700 1.700 1.700 346 +0.00(+0.00%)
Aug 03, 2021 1.700 1.700 1.700 1.700 300 -0.07(-3.95%)
Aug 02, 2021 1.770 1.770 1.770 1.770 408 +0.00(+0.00%)
Jul 30, 2021 1.520 1.770 1.520 1.770 5,800 -0.07(-3.80%)
Jul 28, 2021 1.840 1.840 1.840 20 -0.01(-0.54%)
Jul 27, 2021 1.700 1.850 1.700 1.850 563 +0.15(+8.82%)
Jul 26, 2021 1.700 1.775 1.700 1.700 200 +0.00(+0.00%)
Jul 23, 2021 1.750 1.750 1.700 1.700 1,201 -0.08(-4.49%)
Jul 21, 2021 1.780 1.780 1.780 0 +0.06(+3.49%)
Jul 20, 2021 1.700 1.850 1.675 1.720 5,462 +0.04(+2.38%)
Jul 19, 2021 1.700 1.750 1.680 1.680 12,350 -0.10(-5.62%)
Jul 16, 2021 1.790 1.800 1.580 1.780 5,802 +0.09(+5.64%)
Jul 15, 2021 1.800 1.860 1.685 1.685 11,225 -0.11(-6.39%)
Jul 14, 2021 1.880 1.940 1.800 1.800 850 +0.05(+2.86%)
Jul 13, 2021 1.940 1.940 1.725 1.750 1,023 +0.02(+1.16%)
Jul 12, 2021 1.890 1.930 1.730 1.730 12,130 -0.12(-6.49%)
Jul 09, 2021 1.820 1.900 1.785 1.850 5,300 +0.05(+2.78%)
Jul 08, 2021 1.800 1.800 1.800 1.800 3,199 +0.00(+0.00%)
Jul 07, 2021 1.810 1.830 1.800 1.800 6,585 -0.10(-5.26%)
Jul 06, 2021 2.000 2.070 1.800 1.900 8,869 +0.00(+0.00%)
Jul 02, 2021 2.070 2.070 1.830 1.900 9,284 +0.07(+3.83%)
Jul 01, 2021 1.830 1.830 1.830 1.830 1,553 +0.03(+1.67%)
Jun 30, 2021 1.900 1.940 1.800 1.800 1,728 -0.10(-5.26%)
Jun 29, 2021 2.000 2.080 1.530 1.900 23,549 -0.20(-9.52%)
Jun 28, 2021 1.990 2.140 1.820 2.100 18,877 +0.30(+16.67%)
Jun 25, 2021 1.800 1.820 1.800 1.800 2,600 +0.00(+0.00%)
Jun 24, 2021 1.980 1.990 1.750 1.800 9,435 +0.00(+0.00%)
Jun 23, 2021 1.900 1.990 1.780 1.800 6,672 -0.10(-5.26%)
Jun 22, 2021 1.900 2.000 1.900 1.900 200 -0.01(-0.34%)
Jun 21, 2021 2.050 2.050 1.907 1.907 982 -0.09(-4.67%)
Jun 18, 2021 2.050 2.050 1.950 2.000 2,210 +0.00(+0.00%)
Jun 17, 2021 1.815 2.000 1.750 2.000 18,470 +0.27(+15.61%)
Jun 16, 2021 1.700 1.980 1.700 1.730 11,078 +0.00(+0.00%)
Jun 15, 2021 2.000 2.000 1.730 1.730 2,286 +0.02(+1.47%)
Jun 14, 2021 1.995 1.995 1.700 1.705 5,106 -0.04(-2.57%)
Jun 11, 2021 1.880 1.990 1.612 1.750 5,604 +0.00(+0.00%)
Jun 10, 2021 2.000 2.000 1.750 1.750 642 -0.05(-2.78%)
Jun 09, 2021 2.000 2.000 1.800 1.800 2,703 -0.18(-9.09%)
Jun 07, 2021 1.980 1.980 1.980 0 +0.03(+1.54%)
Jun 04, 2021 1.800 1.950 1.700 1.950 4,387 +0.25(+14.71%)
Jun 03, 2021 1.820 2.040 1.500 1.700 11,052 -0.23(-11.92%)
Jun 02, 2021 1.800 2.020 1.640 1.930 32,729 -0.07(-3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.