Indicators

Hollywall Entertainment Inc (OP: HWAL )

0.0375 +0.0075 (+25.00%)

Streaming Delayed Price Updated: 3:37 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		4.150	4.150	4.150	0	+0.00(+0.00%)
Dec 27, 2019		4.150	4.150	4.150	20	+0.00(+0.00%)
Dec 26, 2019		4.150	4.150	4.150	10	+0.00(+0.00%)
Dec 20, 2019		4.150	4.150	4.150	0	+0.00(+0.00%)
Dec 19, 2019		4.150	4.150	4.150	7	+0.00(+0.00%)
Dec 18, 2019	4.350	4.350	4.150	4.150	543	-0.64(-13.36%)
Dec 17, 2019	3.150	9.750	3.000	4.790	3,145	+1.64(+52.06%)
Dec 16, 2019		3.150	3.150	3.150	52	+0.00(+0.00%)
Dec 13, 2019	1.350	3.150	1.350	3.150	7,300	+1.85(+142.31%)
Dec 12, 2019	1.480	1.480	1.300	1.300	600	+0.30(+30.00%)
Dec 09, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Dec 06, 2019	1.000	1.000	1.000	1.000	200	+0.00(+0.00%)
Dec 05, 2019	1.500	1.500	1.000	1.000	200	-0.75(-42.86%)
Dec 02, 2019		1.750	1.750	1.750	0	+0.06(+3.55%)
Oct 25, 2019		1.690	1.690	1.690	0	+0.09(+5.62%)
Oct 24, 2019	1.600	1.600	1.600	1.600	417	+0.10(+6.67%)
Oct 18, 2019		1.500	1.500	1.500	0	+0.55(+57.89%)
Oct 17, 2019	0.7351	0.9500	0.7351	0.9500	246	+0.21(+29.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.