Skip to main content

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 36.30 36.35 35.59 36.13 135,489 +0.52(+1.46%)
Sep 29, 2009 35.84 36.06 35.43 35.61 120,143 -0.12(-0.33%)
Sep 28, 2009 35.21 35.98 35.16 35.73 121,902 +0.40(+1.14%)
Sep 25, 2009 35.39 35.70 35.17 35.33 126,028 -0.55(-1.53%)
Sep 24, 2009 36.84 36.89 35.83 35.88 185,062 -0.22(-0.61%)
Sep 23, 2009 36.45 36.56 36.10 36.10 258,683 -0.75(-2.03%)
Sep 22, 2009 37.23 37.28 36.64 36.85 906,404 -0.67(-1.78%)
Sep 21, 2009 37.13 37.68 36.98 37.52 710,583 +0.55(+1.49%)
Sep 18, 2009 35.95 37.24 35.38 36.97 1,962,655 +0.35(+0.97%)
Sep 17, 2009 36.57 36.89 36.53 36.61 457,537 +0.21(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.