Indicators

American Realty Investors (NY: ARL )

14.56 -0.24 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.900	7.900	7.850	7.850	300	-0.15(-1.88%)
Jan 30, 2002	8.100	8.350	7.950	8.000	10,300	-0.08(-0.99%)
Jan 29, 2002	8.050	8.200	8.050	8.080	1,800	-0.02(-0.25%)
Jan 28, 2002	8.100	8.100	8.050	8.100	3,900	+0.00(+0.00%)
Jan 25, 2002	8.100	8.100	8.100	8.100	1,000	+0.02(+0.25%)
Jan 24, 2002	8.070	8.080	8.070	8.080	1,100	-0.12(-1.46%)
Jan 23, 2002	8.070	8.200	8.050	8.200	2,300	+0.15(+1.86%)
Jan 22, 2002	8.050	8.060	8.050	8.050	1,700	-0.20(-2.42%)
Jan 21, 2002	8.550	8.550	8.250	8.250	230,000	+0.00(+0.00%)
Jan 18, 2002	8.550	8.550	8.250	8.250	2,300	-0.50(-5.71%)
Jan 17, 2002	8.750	8.780	8.680	8.750	2,000	-0.01(-0.11%)
Jan 16, 2002	9.100	9.100	8.720	8.760	6,200	-0.54(-5.81%)
Jan 15, 2002	8.960	9.300	8.960	9.300	1,300	+0.25(+2.76%)
Jan 14, 2002	9.050	9.050	9.050	9.050	200	-0.14(-1.52%)
Jan 11, 2002	9.190	9.190	9.190	9.190	200	-0.10(-1.08%)
Jan 10, 2002	9.290	9.290	9.290	9.290	1,200	-0.58(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.