Indicators

Esperion Theraptc (NQ: ESPR )

1.680 -0.070 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	1.730	1.740	1.675	1.680	3,369,430	-0.07(-4.00%)
Sep 19, 2024	1.770	1.850	1.730	1.750	3,307,688	+0.01(+0.57%)
Sep 18, 2024	1.800	1.820	1.700	1.740	3,206,294	-0.04(-2.25%)
Sep 17, 2024	1.830	1.885	1.750	1.780	4,492,024	+0.02(+1.14%)
Sep 16, 2024	1.890	1.900	1.720	1.760	3,683,259	-0.15(-7.85%)
Sep 13, 2024	1.780	1.910	1.780	1.910	3,471,955	+0.16(+9.14%)
Sep 12, 2024	1.750	1.790	1.725	1.750	1,784,440	+0.01(+0.57%)
Sep 11, 2024	1.730	1.750	1.640	1.740	3,108,925	+0.01(+0.58%)
Sep 10, 2024	1.700	1.730	1.641	1.730	1,929,149	+0.03(+1.76%)
Sep 09, 2024	1.660	1.750	1.640	1.700	2,025,216	+0.05(+3.03%)
Sep 06, 2024	1.710	1.730	1.625	1.650	2,756,169	-0.07(-4.07%)
Sep 05, 2024	1.810	1.850	1.700	1.720	2,616,512	-0.10(-5.49%)
Sep 04, 2024	1.830	1.846	1.780	1.820	3,471,290	-0.01(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.