Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.461 8.782 8.422 8.782 11,265 +0.30(+3.55%)
May 27, 2010 8.472 8.481 8.472 8.481 709 +0.26(+3.22%)
May 26, 2010 8.269 8.357 8.100 8.216 9,550 -0.07(-0.82%)
May 25, 2010 8.171 8.284 8.171 8.284 2,317 -0.03(-0.34%)
May 24, 2010 8.546 8.546 8.312 8.312 1,419 -0.17(-1.99%)
May 21, 2010 8.365 8.847 8.365 8.481 10,175 +0.17(+2.03%)
May 20, 2010 8.482 8.844 8.236 8.312 42,562 -0.43(-4.87%)
May 19, 2010 8.932 8.943 8.729 8.737 21,437 -0.14(-1.52%)
May 18, 2010 8.737 8.946 8.709 8.872 18,821 +0.14(+1.58%)
May 17, 2010 8.734 8.757 8.670 8.734 12,063 +0.00(+0.00%)
May 14, 2010 9.264 9.298 8.591 8.734 26,271 -0.42(-4.62%)
May 13, 2010 9.030 9.298 9.030 9.157 6,619 +0.06(+0.62%)
May 12, 2010 9.019 9.298 9.016 9.101 20,468 -0.10(-1.13%)
May 11, 2010 9.292 9.605 8.033 9.205 85,798 +1.12(+13.83%)
May 10, 2010 8.024 8.191 7.889 8.086 32,162 +0.39(+5.03%)
May 07, 2010 7.699 7.699 7.699 7.699 532 -0.16(-2.06%)
May 06, 2010 7.841 7.861 7.830 7.861 11,243 +0.02(+0.25%)
May 05, 2010 7.799 7.841 7.790 7.841 4,500 -0.23(-2.79%)
May 04, 2010 8.067 8.067 8.067 8.067 709 +0.02(+0.27%)
May 03, 2010 8.045 8.045 8.045 8.045 532 +0.21(+2.68%)
Apr 30, 2010 7.762 7.895 7.762 7.836 8,060 +0.08(+0.98%)
Apr 29, 2010 7.774 7.805 7.748 7.759 22,601 +0.01(+0.15%)
Apr 28, 2010 7.728 7.776 7.728 7.748 8,873 +0.03(+0.36%)
Apr 27, 2010 7.681 7.720 7.681 7.720 54,643 +0.02(+0.29%)
Apr 26, 2010 7.697 7.697 7.697 7.697 1,228 -0.04(-0.47%)
Apr 23, 2010 7.748 7.748 7.692 7.734 15,261 -0.06(-0.72%)
Apr 21, 2010 7.790 7.790 7.790 7.790 0 +0.12(+1.54%)
Apr 20, 2010 7.678 7.678 7.523 7.672 3,311 +0.04(+0.48%)
Apr 19, 2010 7.044 7.652 7.044 7.636 13,774 +0.06(+0.74%)
Apr 16, 2010 7.720 7.720 7.537 7.579 4,968 +0.03(+0.41%)
Apr 15, 2010 7.759 8.067 7.543 7.548 24,230 -0.27(-3.49%)
Apr 14, 2010 7.979 8.285 7.610 7.821 10,640 -0.48(-5.74%)
Apr 13, 2010 8.312 8.413 8.213 8.298 10,321 +0.03(+0.34%)
Apr 12, 2010 8.213 8.312 8.213 8.269 2,903 +0.06(+0.72%)
Apr 09, 2010 7.881 8.354 7.870 8.210 13,153 +0.34(+4.29%)
Apr 08, 2010 7.748 7.872 7.678 7.872 8,755 +0.06(+0.83%)
Apr 07, 2010 7.544 8.086 7.540 7.807 20,464 +0.27(+3.55%)
Apr 06, 2010 7.168 7.551 7.168 7.540 17,405 +0.36(+4.94%)
Apr 05, 2010 7.114 7.185 7.114 7.185 8,113 +0.15(+2.12%)
Apr 01, 2010 7.109 7.035 7.035 7.035 7,808 -0.08(-1.11%)
Mar 31, 2010 6.973 7.114 6.971 7.114 4,997 +0.08(+1.12%)
Mar 30, 2010 7.045 7.045 6.940 7.035 10,991 -0.01(-0.14%)
Mar 29, 2010 6.841 7.097 6.841 7.045 26,867 +0.21(+3.13%)
Mar 26, 2010 6.593 6.831 6.590 6.831 23,829 +0.24(+3.61%)
Mar 25, 2010 6.593 6.593 6.593 6.593 1,774 +0.06(+0.88%)
Mar 24, 2010 6.480 6.593 6.480 6.535 56,219 +0.07(+1.16%)
Mar 23, 2010 6.483 6.568 6.461 6.461 5,728 -0.13(-2.01%)
Mar 22, 2010 6.520 6.694 6.407 6.593 13,046 +0.11(+1.74%)
Mar 19, 2010 6.593 6.593 6.480 6.480 12,830 -0.11(-1.71%)
Mar 18, 2010 6.438 6.593 6.405 6.593 11,183 +0.15(+2.41%)
Mar 17, 2010 6.424 6.438 6.410 6.438 3,513 +0.04(+0.63%)
Mar 16, 2010 6.497 6.497 6.339 6.397 2,377 -0.06(-0.98%)
Mar 15, 2010 6.410 6.480 6.368 6.461 11,144 +0.12(+1.91%)
Mar 12, 2010 6.156 6.644 6.142 6.339 103,516 +0.21(+3.45%)
Mar 11, 2010 6.096 6.128 6.079 6.128 19,836 +0.06(+1.07%)
Mar 10, 2010 6.061 6.063 6.017 6.063 10,976 +0.00(+0.05%)
Mar 09, 2010 5.881 6.061 5.881 6.061 15,435 +0.04(+0.70%)
Mar 08, 2010 6.061 6.061 6.003 6.019 40,748 -0.04(-0.74%)
Mar 05, 2010 6.021 6.063 6.021 6.063 11,426 +0.00(+0.00%)
Mar 04, 2010 6.007 6.077 6.007 6.063 8,548 +0.18(+3.10%)
Mar 03, 2010 5.951 6.021 5.878 5.881 110,883 -0.00(-0.07%)
Mar 02, 2010 5.884 5.894 5.881 5.885 1,785 -0.07(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.