Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 1:17 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0950 0.0950 0 -0.01(-9.52%)
Mar 30, 2022 0.1050 0.1050 0.1050 0.1050 30,000 -0.02(-16.00%)
Mar 29, 2022 0.1100 0.1250 0.1100 0.1250 98,600 +0.02(+25.00%)
Mar 28, 2022 0.1000 0.1000 0.1000 0.1000 13,000 +0.01(+11.11%)
Mar 23, 2022 0.0900 0.0900 0 +0.02(+28.57%)
Mar 18, 2022 0.0700 0 -0.02(-22.22%)
Mar 16, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Mar 14, 2022 0.1000 0.1000 0.0800 0.0800 232,435 -0.04(-36.00%)
Mar 11, 2022 0.1100 0.1250 0.1100 0.1250 8,500 +0.03(+31.58%)
Mar 08, 2022 0.0950 0.0950 0 -0.01(-13.64%)
Mar 04, 2022 0.1100 0 +0.00(+0.00%)
Mar 02, 2022 0.1100 0.1100 0 +0.00(+0.00%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Feb 28, 2022 0.1100 0.1100 0.1000 0.1000 1,895 +0.00(+0.00%)
Feb 24, 2022 0.1000 0.1000 0 -0.01(-9.09%)
Feb 23, 2022 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Feb 22, 2022 0.1350 0.1350 0.1000 0.1000 21,806 -0.02(-20.00%)
Feb 18, 2022 0.1250 0 -0.08(-37.50%)
Feb 17, 2022 0.2400 0.2500 0.2000 0.2000 46,900 -0.05(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.