Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.0100 131 +0.01(+100.00%)
Sep 26, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2022 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Sep 01, 2022 0.0100 0.0100 0.0050 0.0050 6,000 +0.00(+0.00%)
Aug 30, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Aug 29, 2022 0.0050 0.0050 0.0050 0.0050 120,000 +0.00(+0.00%)
Aug 26, 2022 0.0050 0.0050 0.0050 0.0050 180,000 -0.01(-50.00%)
Aug 23, 2022 0.0100 0.0100 100 +0.01(+100.00%)
Aug 22, 2022 0.0100 0.0100 0.0050 0.0050 40,000 +0.00(+0.00%)
Aug 16, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Aug 12, 2022 0.0050 500 -0.01(-50.00%)
Aug 10, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Aug 04, 2022 0.0100 0 +0.01(+100.00%)
Aug 03, 2022 0.0080 0.0080 0.0050 0.0050 500,000 +0.00(+0.00%)
Aug 02, 2022 0.0050 0.0050 0.0050 0.0050 2,518 +0.00(+0.00%)
Jul 29, 2022 0.0050 0 +0.00(+0.00%)
Jul 27, 2022 0.0050 0.0050 100 -0.01(-50.00%)
Jul 22, 2022 0.0100 0 +0.00(+0.00%)
Jul 19, 2022 0.0100 0.0100 100 +0.01(+100.00%)
Jul 18, 2022 0.0100 0.0100 0.0050 0.0050 9,000 -0.01(-50.00%)
Jul 15, 2022 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jul 14, 2022 0.0050 0.0050 0.0050 0.0050 139,000 +0.00(+0.00%)
Jul 12, 2022 0.0050 0.0050 0 -0.01(-50.00%)
Jul 08, 2022 0.0100 0 +0.01(+100.00%)
Jul 07, 2022 0.0100 0.0100 0.0050 0.0050 101,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.