Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 25, 2018 0.0250 0.0250 0.0150 0.0200 478,420 +0.00(+0.00%)
Apr 24, 2018 0.0150 0.0200 0.0150 0.0200 302,877 -0.01(-20.00%)
Apr 23, 2018 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Apr 20, 2018 0.0200 0.0250 0.0200 0.0250 161,000 +0.01(+25.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0250 0.0150 0.0200 342,140 +0.01(+33.33%)
Apr 17, 2018 0.0200 0.0200 0.0150 0.0150 1,189,000 +0.00(+0.00%)
Apr 16, 2018 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Apr 13, 2018 0.0100 0.0150 0.0100 0.0150 60,700 +0.00(+0.00%)
Apr 12, 2018 0.0100 0.0200 0.0100 0.0150 191,000 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 435,400 +0.00(+0.00%)
Apr 10, 2018 0.0150 0.0150 0.0150 0.0150 227,080 +0.00(+50.00%)
Apr 06, 2018 0.0100 0.0100 0.0100 10 -0.00(-33.33%)
Apr 05, 2018 0.0100 0.0150 0.0100 0.0150 52,344 +0.00(+50.00%)
Apr 04, 2018 0.0100 0.0100 0.0100 0.0100 250,100 -0.00(-33.33%)
Apr 03, 2018 0.0100 0.0150 0.0100 0.0150 256,666 +0.00(+50.00%)
Apr 02, 2018 0.0100 0.0100 0.0100 0.0100 1,129,000 -0.00(-33.33%)
Mar 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 28, 2018 0.0100 0.0100 0.0100 0.0100 4,200 -0.01(-50.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 400 +0.01(+33.33%)
Mar 21, 2018 0.0100 0.0150 0.0100 0.0150 128,333 +0.00(+0.00%)
Mar 20, 2018 0.0150 0.0150 0.0150 0.0150 10,850 +0.00(+0.00%)
Mar 19, 2018 0.0100 0.0150 0.0100 0.0150 178,000 +0.00(+0.00%)
Mar 16, 2018 0.0150 0.0150 0.0100 0.0150 190,000 -0.01(-25.00%)
Mar 15, 2018 0.0200 0.0200 0.0200 0.0200 116,005 +0.00(+0.00%)
Mar 09, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 07, 2018 0.0150 0.0200 0.0100 0.0200 56,791 +0.01(+33.33%)
Mar 06, 2018 0.0150 0.0150 0.0150 0.0150 60,000 -0.01(-25.00%)
Mar 05, 2018 0.0150 0.0200 0.0150 0.0200 49,673 +0.01(+33.33%)
Mar 02, 2018 0.0200 0.0200 0.0150 0.0150 61,070 +0.00(+0.00%)
Mar 01, 2018 0.0150 0.0200 0.0150 0.0150 250,540 +0.00(+0.00%)
Feb 28, 2018 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0.0200 39,000 +0.01(+33.33%)
Feb 26, 2018 0.0200 0.0200 0.0150 0.0150 93,080 +0.00(+0.00%)
Feb 23, 2018 0.0150 0.0150 0.0150 0.0150 66,000 -0.01(-25.00%)
Feb 22, 2018 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Feb 21, 2018 0.0150 0.0200 0.0150 0.0200 675,010 +0.01(+33.33%)
Feb 20, 2018 0.0150 0.0150 0.0150 0.0150 432,000 -0.01(-25.00%)
Feb 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 14, 2018 0.0150 0.0200 0.0150 0.0200 265,000 +0.01(+33.33%)
Feb 13, 2018 0.0250 0.0150 0.0150 2,436,511 -0.01(-40.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
Feb 09, 2018 0.0250 0.0250 0.0250 0.0250 20,100 +0.00(+0.00%)
Feb 08, 2018 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 2,340 -0.01(-20.00%)
Feb 02, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.