Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 24, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2017 0.0100 0.0100 0.0100 180 -0.00(-33.33%)
Feb 08, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 07, 2017 0.0150 0.0150 0.0150 0.0150 104,000 +0.00(+0.00%)
Feb 06, 2017 0.0150 0.0150 0.0150 0.0150 328,000 +0.00(+50.00%)
Feb 02, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 01, 2017 0.0100 0.0100 0.0100 0.0100 14,000 +0.01(+100.00%)
Jan 31, 2017 0.0050 0.0100 0.0050 0.0050 523,777 -0.01(-50.00%)
Jan 30, 2017 0.0050 0.0100 0.0050 0.0100 51,821 +0.01(+100.00%)
Jan 27, 2017 0.0050 0.0050 0.0050 0.0050 64,517 +0.00(+0.00%)
Jan 25, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 24, 2017 0.0050 0.0050 0.0050 0.0050 112,887 +0.00(+0.00%)
Jan 18, 2017 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jan 11, 2017 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jan 06, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 05, 2017 0.0100 0.0100 0.0050 0.0050 412,269 -0.01(-50.00%)
Jan 04, 2017 0.0100 0.0100 0.0100 0.0100 104,000 +0.00(+0.00%)
Dec 30, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 22, 2016 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 19, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 15, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 14, 2016 0.0100 0.0100 0.0100 0.0100 159,400 +0.00(+0.00%)
Dec 13, 2016 0.0100 0.0100 0.0100 0.0100 430,054 +0.00(+0.00%)
Dec 08, 2016 0.0100 0.0100 0.0100 330 +0.00(+0.00%)
Dec 07, 2016 0.0100 0.0100 0.0100 0.0100 240,300 +0.00(+0.00%)
Dec 06, 2016 0.0100 0.0100 0.0100 0.0100 16,000 +0.00(+0.00%)
Dec 02, 2016 0.0100 0.0100 0.0100 186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.