Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2022 0.0050 13 +0.00(+0.00%)
Nov 16, 2022 0.0050 60 +0.00(+0.00%)
Oct 27, 2022 0.0050 0 +0.00(+0.00%)
Oct 26, 2022 0.0050 0.0050 0.0050 0.0050 20,003 +0.00(+0.00%)
Oct 25, 2022 0.0050 0.0050 0.0050 0.0050 1,004 +0.00(+0.00%)
Oct 21, 2022 0.0050 4 +0.00(+0.00%)
Oct 20, 2022 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Oct 18, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Oct 07, 2022 0.0050 4 +0.00(+0.00%)
Oct 06, 2022 0.0050 0.0050 0.0050 0.0050 391,000 +0.00(+0.00%)
Oct 05, 2022 0.0050 0.0050 0.0050 0.0050 40,000 -0.01(-50.00%)
Sep 28, 2022 0.0100 131 +0.01(+100.00%)
Sep 26, 2022 0.0050 0.0050 100 +0.00(+0.00%)
Sep 21, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 13, 2022 0.0050 0 +0.00(+0.00%)
Sep 12, 2022 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Sep 09, 2022 0.0050 0.0050 0.0050 0.0050 80,000 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0050 0.0050 4,000 +0.00(+0.00%)
Sep 06, 2022 0.0050 0.0050 0 +0.00(+0.00%)
Sep 02, 2022 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.