Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1100 +0.0050 (+4.76%)
Streaming Delayed Price Updated: 11:45 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3000 0.3000 0.2800 0.2900 38,500 +0.02(+7.41%)
Nov 29, 2018 0.3000 0.3000 0.2700 0.2700 94,700 -0.02(-8.47%)
Nov 28, 2018 0.2500 0.2950 0.2500 0.2950 133,600 +0.03(+11.32%)
Nov 27, 2018 0.2700 0.2700 0.2600 0.2650 61,100 -0.01(-1.85%)
Nov 26, 2018 0.2800 0.2800 0.2650 0.2700 89,100 -0.02(-6.90%)
Nov 23, 2018 0.2900 0.2950 0.2900 0.2900 13,900 +0.01(+3.57%)
Nov 22, 2018 0.2850 0.2850 0.2700 0.2800 45,300 -0.01(-3.45%)
Nov 21, 2018 0.3100 0.3200 0.2900 0.2900 66,000 -0.03(-7.94%)
Nov 20, 2018 0.3200 0.3250 0.3000 0.3150 192,050 +0.01(+1.61%)
Nov 19, 2018 0.3100 0.3200 0.3100 0.3100 29,000 -0.02(-6.06%)
Nov 16, 2018 0.3300 0.3400 0.3200 0.3300 204,500 +0.00(+0.00%)
Nov 15, 2018 0.3300 0.3450 0.3200 0.3300 131,800 +0.00(+0.00%)
Nov 14, 2018 0.3300 0.3300 0.3300 0.3300 18,121 +0.00(+0.00%)
Nov 13, 2018 0.3300 0.3300 0.3300 0.3300 20,000 +0.00(+0.00%)
Nov 12, 2018 0.3200 0.3300 0.3200 0.3300 26,000 +0.01(+3.13%)
Nov 09, 2018 0.3250 0.3250 0.3150 0.3200 16,000 -0.01(-1.54%)
Nov 08, 2018 0.3100 0.3300 0.3100 0.3250 21,122 +0.01(+1.56%)
Nov 07, 2018 0.3400 0.3450 0.3150 0.3200 116,621 -0.02(-7.25%)
Nov 06, 2018 0.3450 0.3450 0.3400 0.3450 43,500 +0.00(+0.00%)
Nov 05, 2018 0.3500 0.3550 0.3400 0.3450 293,600 -0.01(-2.82%)
Nov 02, 2018 0.3550 0.3550 0.3300 0.3550 153,200 +0.01(+1.43%)
Nov 01, 2018 0.3850 0.3900 0.3300 0.3500 258,550 -0.03(-7.89%)
Oct 31, 2018 0.3800 0.4050 0.3800 0.3800 37,500 +0.00(+0.00%)
Oct 30, 2018 0.3850 0.3850 0.3750 0.3800 339,600 +0.01(+1.33%)
Oct 29, 2018 0.4400 0.4400 0.3750 0.3750 113,275 -0.06(-13.79%)
Oct 26, 2018 0.4500 0.4500 0.4300 0.4350 6,000 +0.01(+2.35%)
Oct 25, 2018 0.4550 0.4600 0.4250 0.4250 58,300 -0.03(-6.59%)
Oct 24, 2018 0.4650 0.4650 0.4550 0.4550 13,650 -0.03(-6.19%)
Oct 23, 2018 0.4800 0.4850 0.4800 0.4850 20,789 +0.00(+0.00%)
Oct 22, 2018 0.5200 0.5200 0.4850 0.4850 152,594 -0.02(-3.00%)
Oct 19, 2018 0.5100 0.5300 0.5000 0.5000 171,019 -0.01(-1.96%)
Oct 18, 2018 0.5100 0.5200 0.5000 0.5100 174,976 +0.00(+0.00%)
Oct 17, 2018 0.5000 0.5200 0.5000 0.5100 75,503 +0.00(+0.00%)
Oct 16, 2018 0.4900 0.5100 0.4900 0.5100 28,500 +0.02(+4.08%)
Oct 15, 2018 0.4950 0.5000 0.4900 0.4900 92,504 -0.01(-2.00%)
Oct 12, 2018 0.5000 0.5100 0.4900 0.5000 99,624 +0.00(+0.00%)
Oct 11, 2018 0.5100 0.5100 0.4650 0.5000 172,300 -0.01(-1.96%)
Oct 10, 2018 0.4950 0.5100 0.4950 0.5100 24,500 +0.00(+0.00%)
Oct 09, 2018 0.4700 0.5100 0.4700 0.5100 30,500 +0.00(+0.00%)
Oct 05, 2018 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Oct 04, 2018 0.4850 0.5000 0.4800 0.4900 17,000 +0.00(+0.00%)
Oct 03, 2018 0.4900 0.4900 0.4750 0.4900 50,010 +0.01(+2.08%)
Oct 02, 2018 0.4800 0.4800 0.4700 0.4800 49,069 -0.01(-2.04%)
Oct 01, 2018 0.4800 0.4900 0.4700 0.4900 93,500 +0.03(+7.69%)
Sep 28, 2018 0.4550 0.4550 0.4550 0.4550 500 -0.01(-1.09%)
Sep 27, 2018 0.4450 0.4600 0.4450 0.4600 41,999 +0.01(+1.10%)
Sep 26, 2018 0.4550 0.4550 0.4350 0.4550 106,470 +0.02(+4.60%)
Sep 25, 2018 0.4250 0.4400 0.4250 0.4350 100,277 +0.00(+0.00%)
Sep 24, 2018 0.4600 0.4600 0.4250 0.4350 132,600 -0.02(-4.40%)
Sep 21, 2018 0.4550 0.4550 0.4450 0.4550 13,650 +0.01(+1.11%)
Sep 20, 2018 0.4600 0.4600 0.4300 0.4500 7,497 +0.03(+5.88%)
Sep 19, 2018 0.4500 0.4600 0.3800 0.4250 235,988 -0.01(-1.16%)
Sep 18, 2018 0.4600 0.4600 0.4300 0.4300 64,300 -0.03(-6.52%)
Sep 17, 2018 0.4750 0.4750 0.4550 0.4600 107,433 -0.01(-2.13%)
Sep 14, 2018 0.4650 0.4800 0.4650 0.4700 24,200 -0.01(-1.05%)
Sep 13, 2018 0.4750 0.4800 0.4700 0.4750 27,767 +0.00(+0.00%)
Sep 12, 2018 0.4800 0.4800 0.4550 0.4750 96,330 -0.01(-1.04%)
Sep 11, 2018 0.5000 0.5300 0.4750 0.4800 240,480 +0.01(+2.13%)
Sep 10, 2018 0.4900 0.4900 0.4700 0.4700 35,000 -0.01(-2.08%)
Sep 07, 2018 0.4800 0.4800 0.4800 0.4800 1,700 -0.01(-2.04%)
Sep 06, 2018 0.4800 0.4900 0.4800 0.4900 57,000 +0.01(+1.03%)
Sep 05, 2018 0.4850 0.4900 0.4700 0.4850 42,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.