Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (TSV: NLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Jul 30, 2020 0.6400 0.6400 0.6000 0.6000 166,550 -0.01(-1.64%)
Jul 29, 2020 0.6400 0.6400 0.6000 0.6100 85,312 -0.01(-1.61%)
Jul 28, 2020 0.6300 0.6600 0.6200 0.6200 312,240 +0.00(+0.00%)
Jul 27, 2020 0.6300 0.6300 0.6100 0.6200 60,539 +0.03(+5.08%)
Jul 24, 2020 0.6300 0.6300 0.5800 0.5900 111,218 +0.01(+1.72%)
Jul 23, 2020 0.5600 0.6100 0.5600 0.5800 244,118 +0.01(+1.75%)
Jul 22, 2020 0.5900 0.6300 0.5500 0.5700 418,675 -0.02(-3.39%)
Jul 21, 2020 0.6700 0.6800 0.5900 0.5900 247,671 -0.10(-14.49%)
Jul 20, 2020 0.7200 0.7200 0.6700 0.6900 39,570 -0.01(-1.43%)
Jul 17, 2020 0.7300 0.7300 0.7000 0.7000 61,510 -0.01(-1.41%)
Jul 16, 2020 0.7100 0.7200 0.7000 0.7100 58,283 -0.02(-2.74%)
Jul 15, 2020 0.7300 0.7500 0.6900 0.7300 344,194 +0.02(+2.82%)
Jul 14, 2020 0.7000 0.7600 0.6500 0.7100 475,966 +0.01(+1.43%)
Jul 13, 2020 0.6500 0.8300 0.6500 0.7000 529,970 +0.06(+9.37%)
Jul 10, 2020 0.5700 0.6800 0.5700 0.6400 399,282 +0.07(+12.28%)
Jul 09, 2020 0.5500 0.5700 0.5400 0.5700 92,809 +0.02(+3.64%)
Jul 08, 2020 0.5400 0.5600 0.5200 0.5500 43,727 +0.01(+1.85%)
Jul 07, 2020 0.5400 0.5400 0.5200 0.5400 114,825 +0.01(+1.89%)
Jul 06, 2020 0.5400 0.5500 0.5300 0.5300 405,672 -0.01(-1.85%)
Jul 03, 2020 0.5400 0.5400 0.5300 0.5400 59,047 +0.02(+3.85%)
Jul 02, 2020 0.4900 0.5300 0.4850 0.5200 414,022 +0.05(+11.83%)
Jun 30, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.09%)
Jun 29, 2020 0.4600 0.4700 0.4450 0.4600 728,510 -0.01(-1.08%)
Jun 26, 2020 0.4650 0.4800 0.4650 0.4650 23,211 -0.00(-1.06%)
Jun 25, 2020 0.4800 0.4800 0.4650 0.4700 72,980 +0.00(+0.00%)
Jun 24, 2020 0.4800 0.4800 0.4650 0.4700 101,486 +0.00(+1.08%)
Jun 23, 2020 0.4700 0.4730 0.4650 0.4650 271,763 +0.00(+0.00%)
Jun 22, 2020 0.4950 0.4950 0.4650 0.4650 81,952 +0.00(+0.00%)
Jun 19, 2020 0.4850 0.4850 0.4650 0.4650 246,971 -0.01(-2.11%)
Jun 18, 2020 0.4800 0.4900 0.4700 0.4750 359,950 -0.01(-2.06%)
Jun 17, 2020 0.5100 0.5100 0.4850 0.4850 70,779 -0.01(-1.02%)
Jun 16, 2020 0.5100 0.5100 0.4900 0.4900 149,247 +0.02(+4.26%)
Jun 15, 2020 0.5200 0.5300 0.4700 0.4700 271,775 -0.06(-11.32%)
Jun 12, 2020 0.5500 0.5500 0.5200 0.5300 74,534 +0.01(+1.92%)
Jun 11, 2020 0.5300 0.5400 0.5100 0.5200 107,044 -0.04(-7.14%)
Jun 10, 2020 0.6100 0.6100 0.5300 0.5600 84,997 -0.04(-6.67%)
Jun 09, 2020 0.6400 0.6400 0.6000 0.6000 97,197 -0.01(-1.64%)
Jun 08, 2020 0.6000 0.6400 0.6000 0.6100 331,212 +0.03(+5.17%)
Jun 05, 2020 0.5600 0.6000 0.5500 0.5800 184,440 +0.03(+5.45%)
Jun 04, 2020 0.5700 0.5800 0.5400 0.5500 196,508 -0.03(-5.17%)
Jun 03, 2020 0.5400 0.6200 0.5400 0.5800 122,680 +0.04(+7.41%)
Jun 02, 2020 0.5400 0.5500 0.5100 0.5400 50,141 +0.01(+1.89%)
Jun 01, 2020 0.5400 0.5500 0.5200 0.5300 64,016 +0.01(+1.92%)
May 29, 2020 0.4900 0.5300 0.4800 0.5200 176,312 +0.03(+6.12%)
May 28, 2020 0.4900 0.4950 0.4750 0.4900 269,547 +0.02(+4.26%)
May 27, 2020 0.4800 0.4800 0.4650 0.4700 311,946 +0.02(+4.44%)
May 26, 2020 0.4650 0.4950 0.4500 0.4500 49,839 -0.02(-4.26%)
May 25, 2020 0.4700 0.4700 0.4500 0.4700 80,585 +0.00(+0.00%)
May 22, 2020 0.4700 0.4750 0.4550 0.4700 55,363 -0.01(-2.08%)
May 21, 2020 0.4800 0.4800 0.4750 0.4800 36,523 +0.00(+0.00%)
May 20, 2020 0.5000 0.5000 0.4750 0.4800 65,407 +0.00(+0.00%)
May 19, 2020 0.4500 0.4950 0.4350 0.4800 188,236 +0.03(+6.67%)
May 15, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
May 14, 2020 0.4600 0.4600 0.4300 0.4400 91,671 +0.00(+0.00%)
May 13, 2020 0.4700 0.4700 0.4400 0.4400 152,605 -0.03(-6.38%)
May 12, 2020 0.4900 0.4900 0.4700 0.4700 61,647 +0.00(+0.00%)
May 11, 2020 0.4850 0.4850 0.4700 0.4700 46,613 -0.01(-2.08%)
May 08, 2020 0.4900 0.4900 0.4800 0.4800 28,670 -0.01(-2.04%)
May 07, 2020 0.5000 0.5100 0.4800 0.4900 66,603 -0.01(-2.00%)
May 06, 2020 0.5200 0.5200 0.5000 0.5000 4,510 -0.01(-1.96%)
May 05, 2020 0.5300 0.5300 0.5100 0.5100 55,009 -0.02(-3.77%)
May 04, 2020 0.5300 0.5500 0.5300 0.5300 21,115 -0.02(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.