Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 31.06 31.30 30.47 30.97 10,200 -0.74(-2.33%)
May 28, 2002 31.62 31.71 30.85 31.71 16,900 +0.51(+1.63%)
May 27, 2002 30.40 31.82 30.40 31.20 11,600 +0.00(+0.00%)
May 24, 2002 30.40 31.82 30.40 31.20 11,200 -0.05(-0.16%)
May 23, 2002 30.55 31.55 30.54 31.25 23,900 +0.55(+1.79%)
May 22, 2002 31.09 31.09 30.70 30.70 3,800 -0.39(-1.25%)
May 21, 2002 31.50 31.90 30.87 31.09 9,800 -0.06(-0.19%)
May 20, 2002 32.08 32.12 31.15 31.15 4,700 -0.32(-1.02%)
May 17, 2002 33.20 32.01 31.47 31.47 3,400 -0.13(-0.41%)
May 16, 2002 33.20 33.20 31.29 31.60 19,900 -0.94(-2.89%)
May 15, 2002 32.00 33.20 32.00 32.54 29,800 +0.04(+0.12%)
May 14, 2002 30.76 32.50 30.76 32.50 25,900 +1.98(+6.49%)
May 13, 2002 30.65 31.44 30.52 30.52 15,200 -0.08(-0.26%)
May 10, 2002 31.05 31.91 30.60 30.60 16,500 -0.50(-1.61%)
May 09, 2002 32.26 32.27 31.10 31.10 6,400 -1.11(-3.45%)
May 08, 2002 32.40 32.54 31.97 32.21 9,900 +0.17(+0.53%)
May 07, 2002 32.29 32.85 32.04 32.04 14,700 +0.17(+0.53%)
May 06, 2002 33.15 33.22 31.86 31.87 14,300 -1.22(-3.69%)
May 03, 2002 31.77 33.09 31.76 33.09 17,900 +1.16(+3.63%)
May 02, 2002 31.30 32.92 31.21 31.93 22,900 -0.87(-2.65%)
May 01, 2002 32.05 32.80 31.40 32.80 22,900 +0.75(+2.34%)
Apr 30, 2002 31.95 32.05 31.80 32.05 12,300 +0.12(+0.38%)
Apr 29, 2002 31.40 31.99 31.40 31.93 10,700 +0.48(+1.53%)
Apr 26, 2002 31.59 31.75 31.45 31.45 8,600 -0.14(-0.44%)
Apr 25, 2002 31.90 31.90 31.38 31.59 26,600 -0.37(-1.16%)
Apr 24, 2002 31.40 31.99 31.10 31.96 8,600 +0.81(+2.60%)
Apr 23, 2002 31.20 31.27 30.59 31.15 36,200 +0.45(+1.47%)
Apr 22, 2002 31.00 31.30 30.50 30.70 8,800 -0.20(-0.65%)
Apr 19, 2002 30.80 31.13 30.20 30.90 5,000 +0.70(+2.32%)
Apr 18, 2002 31.74 32.09 30.20 30.20 28,500 +0.00(+0.00%)
Apr 17, 2002 31.98 31.99 30.20 30.20 15,200 -1.50(-4.73%)
Apr 16, 2002 31.79 31.97 31.50 31.70 13,200 -0.09(-0.28%)
Apr 15, 2002 31.14 31.79 31.14 31.79 6,900 +0.66(+2.12%)
Apr 12, 2002 30.00 31.13 30.00 31.13 14,400 +1.33(+4.46%)
Apr 11, 2002 29.75 29.96 29.60 29.80 12,800 +0.10(+0.34%)
Apr 10, 2002 29.45 29.75 29.40 29.70 5,300 +0.39(+1.33%)
Apr 09, 2002 29.75 29.75 29.10 29.31 14,900 -0.39(-1.31%)
Apr 08, 2002 29.27 29.70 28.73 29.70 5,100 +0.43(+1.47%)
Apr 05, 2002 28.97 29.28 28.97 29.27 5,200 +0.27(+0.93%)
Apr 04, 2002 29.00 29.27 28.80 29.00 4,500 +0.00(+0.00%)
Apr 03, 2002 29.00 29.20 28.95 29.00 34,800 +0.00(+0.00%)
Apr 02, 2002 29.14 29.25 28.95 29.00 5,100 +0.00(+0.00%)
Apr 01, 2002 28.81 29.25 28.81 29.00 15,100 +0.18(+0.62%)
Mar 29, 2002 28.75 28.99 28.60 28.82 19,500 +0.00(+0.00%)
Mar 28, 2002 28.75 28.99 28.60 28.82 19,100 +0.07(+0.24%)
Mar 27, 2002 28.50 28.75 28.45 28.75 1,600 +0.00(+0.00%)
Mar 26, 2002 28.02 28.75 28.00 28.75 84,200 +0.57(+2.02%)
Mar 25, 2002 28.00 28.25 28.00 28.18 18,000 +0.18(+0.64%)
Mar 22, 2002 28.10 28.15 28.00 28.00 20,200 -0.15(-0.53%)
Mar 21, 2002 28.10 28.15 27.91 28.15 8,900 +0.05(+0.18%)
Mar 20, 2002 28.00 28.10 28.00 28.10 12,700 +0.05(+0.18%)
Mar 19, 2002 28.00 28.06 28.00 28.05 15,100 +0.00(+0.00%)
Mar 18, 2002 28.24 28.25 27.92 28.05 30,600 +0.05(+0.18%)
Mar 15, 2002 28.12 28.20 27.95 28.00 11,800 -0.15(-0.53%)
Mar 14, 2002 28.03 28.15 28.00 28.15 9,700 +0.15(+0.54%)
Mar 13, 2002 28.05 28.05 28.00 28.00 4,600 +0.02(+0.07%)
Mar 12, 2002 28.10 28.10 27.98 27.98 6,800 -0.02(-0.07%)
Mar 11, 2002 27.91 28.10 27.88 28.00 17,400 -0.05(-0.18%)
Mar 08, 2002 28.00 28.06 27.90 28.05 42,500 +0.05(+0.18%)
Mar 07, 2002 27.80 28.06 27.80 28.00 20,800 +0.00(+0.00%)
Mar 06, 2002 27.92 28.07 27.55 28.00 12,400 +0.49(+1.78%)
Mar 05, 2002 28.00 28.12 27.51 27.51 7,400 -0.59(-2.10%)
Mar 04, 2002 27.90 28.10 27.80 28.10 8,900 +0.25(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.