Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

31.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.760 5.970 5.760 5.960 230,215 +0.14(+2.41%)
May 27, 2005 5.770 5.860 5.770 5.820 68,699 +0.05(+0.87%)
May 26, 2005 5.740 5.800 5.670 5.770 105,762 +0.12(+2.12%)
May 25, 2005 5.710 5.830 5.640 5.650 102,606 -0.06(-1.05%)
May 24, 2005 5.630 5.800 5.630 5.710 102,400 +0.13(+2.33%)
May 23, 2005 5.430 5.700 5.430 5.580 135,580 +0.02(+0.36%)
May 20, 2005 5.460 5.718 5.430 5.560 229,758 -0.04(-0.71%)
May 19, 2005 5.570 5.750 5.500 5.600 231,274 -0.03(-0.53%)
May 18, 2005 5.800 5.830 5.480 5.630 488,300 -0.23(-3.92%)
May 17, 2005 6.550 6.560 5.780 5.860 633,082 -0.50(-7.86%)
May 16, 2005 6.100 6.370 6.070 6.360 367,904 +0.19(+3.08%)
May 13, 2005 6.320 6.400 6.100 6.170 365,904 -0.02(-0.32%)
May 12, 2005 5.970 6.310 5.970 6.190 441,320 +0.23(+3.86%)
May 11, 2005 5.750 5.990 5.710 5.960 300,633 +0.25(+4.38%)
May 10, 2005 5.770 5.770 5.590 5.710 172,400 -0.03(-0.52%)
May 09, 2005 5.730 5.760 5.530 5.740 281,235 +0.34(+6.30%)
May 06, 2005 5.300 5.610 5.300 5.400 273,124 -0.25(-4.42%)
May 05, 2005 5.640 5.690 5.500 5.650 274,649 +0.03(+0.44%)
May 04, 2005 5.790 5.790 5.600 5.625 267,326 -0.04(-0.79%)
May 03, 2005 5.540 5.860 5.370 5.670 2,203,958 +0.51(+9.88%)
May 02, 2005 5.050 5.160 4.810 5.160 251,849 +0.11(+2.18%)
Apr 29, 2005 5.000 5.150 4.780 5.050 216,501 +0.05(+1.00%)
Apr 28, 2005 5.020 5.350 4.920 5.000 628,319 +0.24(+5.04%)
Apr 27, 2005 4.720 4.810 4.590 4.760 136,542 -0.02(-0.42%)
Apr 26, 2005 4.750 4.980 4.740 4.780 139,515 -0.08(-1.65%)
Apr 25, 2005 5.000 5.020 4.820 4.860 124,700 -0.05(-1.02%)
Apr 22, 2005 5.220 5.220 4.900 4.910 173,603 -0.18(-3.54%)
Apr 21, 2005 5.030 5.220 4.990 5.090 187,001 +0.08(+1.60%)
Apr 20, 2005 5.200 5.200 4.980 5.010 123,899 -0.12(-2.34%)
Apr 19, 2005 5.230 5.280 5.000 5.130 168,713 -0.06(-1.16%)
Apr 18, 2005 5.380 5.450 5.110 5.190 166,666 -0.09(-1.70%)
Apr 15, 2005 5.200 5.400 5.170 5.280 183,635 -0.04(-0.75%)
Apr 14, 2005 5.300 5.340 5.160 5.320 149,708 +0.06(+1.14%)
Apr 13, 2005 5.300 5.400 5.160 5.260 120,230 -0.20(-3.66%)
Apr 12, 2005 5.020 5.470 4.960 5.460 157,230 +0.39(+7.69%)
Apr 11, 2005 5.280 5.340 5.020 5.070 125,608 -0.15(-2.97%)
Apr 08, 2005 5.200 5.350 5.160 5.225 192,279 +0.02(+0.38%)
Apr 07, 2005 5.000 5.250 5.000 5.205 131,779 +0.09(+1.86%)
Apr 06, 2005 4.800 5.170 4.800 5.110 139,531 +0.29(+6.02%)
Apr 05, 2005 4.860 5.000 4.750 4.820 216,690 +0.02(+0.42%)
Apr 04, 2005 5.050 5.100 4.740 4.800 638,380 -0.29(-5.70%)
Apr 01, 2005 5.290 5.380 5.040 5.090 203,340 -0.14(-2.68%)
Mar 31, 2005 5.320 5.400 5.100 5.230 175,465 -0.14(-2.61%)
Mar 30, 2005 5.220 5.380 5.080 5.370 160,554 +0.33(+6.55%)
Mar 29, 2005 5.250 5.250 5.040 5.040 127,302 -0.16(-3.08%)
Mar 28, 2005 5.290 5.360 5.200 5.200 125,190 -0.23(-4.24%)
Mar 24, 2005 5.150 5.450 5.100 5.430 139,862 +0.33(+6.47%)
Mar 23, 2005 5.070 5.340 5.060 5.100 147,389 -0.02(-0.39%)
Mar 22, 2005 5.300 5.400 5.090 5.120 145,556 -0.21(-3.94%)
Mar 21, 2005 5.010 5.410 5.000 5.330 201,369 +0.31(+6.18%)
Mar 18, 2005 5.250 5.250 5.020 5.020 369,093 -0.19(-3.65%)
Mar 17, 2005 5.210 5.350 5.060 5.210 197,303 +0.14(+2.76%)
Mar 16, 2005 5.160 5.240 5.020 5.070 110,044 -0.09(-1.74%)
Mar 15, 2005 5.680 5.700 5.080 5.160 289,048 -0.49(-8.67%)
Mar 14, 2005 5.050 5.700 4.950 5.650 316,425 +0.60(+11.88%)
Mar 11, 2005 5.200 5.340 5.050 5.050 144,335 -0.20(-3.81%)
Mar 10, 2005 5.230 5.380 5.200 5.250 127,151 -0.11(-2.05%)
Mar 09, 2005 5.300 5.450 5.220 5.360 199,504 +0.00(+0.00%)
Mar 08, 2005 5.370 5.490 5.280 5.360 152,354 -0.01(-0.19%)
Mar 07, 2005 5.490 5.720 5.370 5.370 148,034 -0.20(-3.59%)
Mar 04, 2005 5.830 5.830 5.450 5.570 111,799 -0.17(-2.96%)
Mar 03, 2005 5.930 5.980 5.700 5.740 141,058 -0.10(-1.71%)
Mar 02, 2005 5.950 6.010 5.710 5.840 125,163 -0.06(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.