Indicators

Abiomed Inc (NQ: ABMD )

381.02 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2022				381.02	0	+0.23(+0.06%)
Dec 20, 2022	381.21	381.30	380.50	380.79	2,401,115	-0.51(-0.13%)
Dec 19, 2022	381.25	381.69	381.18	381.30	1,365,881	+0.30(+0.08%)
Dec 16, 2022	380.75	381.45	380.75	381.00	1,538,419	+0.84(+0.22%)
Dec 15, 2022	380.12	380.50	380.11	380.16	831,873	+0.05(+0.01%)
Dec 14, 2022	380.45	380.59	380.10	380.11	1,415,274	-0.19(-0.05%)
Dec 13, 2022	380.29	381.03	380.10	380.30	4,649,075	+0.29(+0.08%)
Dec 12, 2022	380.99	380.99	379.98	380.01	1,317,734	-0.74(-0.19%)
Dec 09, 2022	380.33	381.02	380.25	380.75	990,056	+0.00(+0.00%)
Dec 08, 2022	381.80	381.80	380.25	380.75	1,509,392	+2.96(+0.78%)
Dec 07, 2022	377.41	378.09	377.25	377.79	974,143	-0.16(-0.04%)
Dec 06, 2022	378.00	378.19	376.97	377.95	672,274	-0.27(-0.07%)
Dec 05, 2022	377.21	378.57	376.84	378.22	886,171	+1.02(+0.27%)
Dec 02, 2022	376.80	378.00	376.55	377.20	704,751	-0.24(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.