Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Methanex Corporation (NQ: MEOH )

48.06 +0.41 (+0.85%)
Streaming Delayed Price Updated: 12:28 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 7.260 7.361 7.209 7.289 127,942 +0.04(+0.50%)
Aug 28, 2003 7.209 7.282 7.137 7.253 67,214 +0.06(+0.81%)
Aug 27, 2003 7.209 7.238 7.180 7.195 100,063 -0.09(-1.19%)
Aug 26, 2003 7.318 7.354 7.173 7.282 101,443 +0.09(+1.21%)
Aug 25, 2003 7.224 7.303 7.028 7.195 105,721 -0.04(-0.60%)
Aug 22, 2003 7.173 7.253 7.108 7.238 312,335 +0.12(+1.63%)
Aug 21, 2003 6.977 7.274 6.977 7.122 213,790 -0.01(-0.20%)
Aug 20, 2003 7.318 7.318 6.992 7.137 211,719 -0.12(-1.70%)
Aug 19, 2003 7.187 7.383 7.187 7.260 354,292 +0.03(+0.40%)
Aug 18, 2003 7.166 7.332 7.158 7.231 175,007 +0.10(+1.42%)
Aug 15, 2003 7.158 7.412 7.101 7.130 53,275 +0.04(+0.61%)
Aug 14, 2003 7.101 7.144 7.028 7.086 237,529 +0.06(+0.82%)
Aug 13, 2003 7.064 7.115 6.890 7.028 131,255 +0.01(+0.10%)
Aug 12, 2003 6.883 7.057 6.883 7.021 234,216 +0.12(+1.79%)
Aug 11, 2003 6.702 6.985 6.702 6.898 166,173 +0.07(+0.95%)
Aug 08, 2003 6.738 6.854 6.724 6.832 222,347 +0.09(+1.40%)
Aug 07, 2003 6.593 6.738 6.543 6.738 168,106 +0.16(+2.42%)
Aug 06, 2003 6.535 6.593 6.398 6.579 256,989 +0.13(+2.02%)
Aug 05, 2003 6.492 6.630 6.448 6.448 357,881 -0.07(-1.11%)
Aug 04, 2003 6.630 6.651 6.499 6.521 274,932 -0.11(-1.64%)
Aug 01, 2003 6.630 6.774 6.528 6.630 128,770 -0.08(-1.19%)
Jul 31, 2003 6.898 6.898 6.630 6.709 142,986 -0.07(-1.07%)
Jul 30, 2003 6.811 6.876 6.630 6.782 206,061 +0.00(+0.00%)
Jul 29, 2003 6.622 6.847 6.521 6.782 522,536 +0.11(+1.63%)
Jul 28, 2003 6.811 6.876 6.586 6.673 475,748 -0.17(-2.44%)
Jul 25, 2003 7.014 7.014 6.731 6.840 401,632 -0.04(-0.63%)
Jul 24, 2003 6.919 7.014 6.818 6.883 514,393 -0.01(-0.21%)
Jul 23, 2003 6.630 6.948 6.543 6.898 417,919 +0.27(+4.04%)
Jul 22, 2003 6.970 7.028 6.369 6.630 2,574,039 -0.43(-6.06%)
Jul 21, 2003 7.101 7.187 6.999 7.057 107,792 -0.02(-0.31%)
Jul 18, 2003 7.093 7.115 6.999 7.079 126,286 -0.01(-0.19%)
Jul 17, 2003 7.216 7.238 6.999 7.093 447,454 -0.16(-2.21%)
Jul 16, 2003 7.209 7.318 7.202 7.253 215,860 +0.04(+0.60%)
Jul 15, 2003 7.405 7.448 7.209 7.209 309,574 -0.20(-2.64%)
Jul 14, 2003 7.463 7.600 7.405 7.405 391,971 -0.06(-0.78%)
Jul 11, 2003 7.571 7.571 7.398 7.463 226,142 -0.07(-0.96%)
Jul 10, 2003 7.608 7.622 7.427 7.535 247,880 -0.13(-1.70%)
Jul 09, 2003 7.644 7.673 7.506 7.666 170,038 +0.10(+1.34%)
Jul 08, 2003 7.463 7.608 7.427 7.564 194,881 +0.00(+0.00%)
Jul 07, 2003 7.542 7.651 7.456 7.564 324,756 +0.08(+1.06%)
Jul 03, 2003 7.535 7.535 7.427 7.485 132,773 -0.01(-0.18%)
Jul 02, 2003 7.499 7.673 7.463 7.498 220,415 -0.06(-0.78%)
Jul 01, 2003 7.753 7.753 7.456 7.557 590,165 -0.18(-2.34%)
Jun 30, 2003 7.615 7.774 7.615 7.738 155,822 +0.10(+1.33%)
Jun 27, 2003 7.767 7.724 7.615 7.637 202,610 -0.07(-0.85%)
Jun 26, 2003 7.680 7.774 7.651 7.702 191,293 +0.07(+0.95%)
Jun 25, 2003 7.767 7.876 7.629 7.629 293,564 -0.12(-1.50%)
Jun 24, 2003 7.825 7.883 7.564 7.745 726,113 -0.11(-1.38%)
Jun 23, 2003 7.898 7.948 7.825 7.854 287,353 -0.05(-0.64%)
Jun 20, 2003 8.195 8.260 7.890 7.905 416,952 -0.36(-4.30%)
Jun 19, 2003 8.354 8.354 8.216 8.260 203,714 -0.09(-1.13%)
Jun 18, 2003 8.332 8.441 8.289 8.354 501,420 +0.02(+0.26%)
Jun 17, 2003 8.187 8.361 8.137 8.332 672,976 +0.17(+2.13%)
Jun 16, 2003 8.086 8.180 8.064 8.158 616,113 +0.05(+0.63%)
Jun 13, 2003 8.042 8.144 8.042 8.108 938,661 +0.03(+0.36%)
Jun 12, 2003 7.934 8.115 7.934 8.079 289,424 +0.03(+0.36%)
Jun 11, 2003 8.006 8.187 7.963 8.050 271,619 +0.07(+0.82%)
Jun 10, 2003 7.825 8.028 7.825 7.984 302,121 +0.16(+2.04%)
Jun 09, 2003 8.158 8.187 7.818 7.825 902,176 -0.33(-4.09%)
Jun 06, 2003 8.390 8.695 8.050 8.158 1,300,959 +0.07(+0.81%)
Jun 05, 2003 7.724 8.180 7.608 8.093 774,696 +0.33(+4.30%)
Jun 04, 2003 7.542 7.789 7.542 7.759 566,426 +0.25(+3.27%)
Jun 03, 2003 7.369 7.542 7.354 7.513 387,555 +0.09(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.