Skip to main content

Nice Ltd ADR (NQ: NICE )

260.62 +5.03 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.506 3.587 3.501 3.563 45,888 +0.08(+2.24%)
Aug 28, 2003 3.492 3.494 3.480 3.485 20,628 -0.01(-0.33%)
Aug 27, 2003 3.506 3.527 3.492 3.497 46,730 -0.01(-0.34%)
Aug 26, 2003 3.432 3.535 3.432 3.508 98,722 +0.02(+0.54%)
Aug 25, 2003 3.421 3.489 3.349 3.489 73,041 -0.00(-0.07%)
Aug 22, 2003 3.539 3.542 3.492 3.492 110,931 -0.06(-1.55%)
Aug 21, 2003 3.458 3.549 3.366 3.547 50,097 +0.02(+0.55%)
Aug 20, 2003 3.539 3.582 3.494 3.527 55,149 -0.07(-1.85%)
Aug 19, 2003 3.565 3.663 3.530 3.594 96,617 +0.03(+0.80%)
Aug 18, 2003 3.499 3.565 3.499 3.565 46,730 +0.10(+2.81%)
Aug 15, 2003 3.468 3.468 3.468 3.468 631 -0.00(-0.14%)
Aug 14, 2003 3.442 3.480 3.439 3.473 56,202 -0.00(-0.07%)
Aug 13, 2003 3.468 3.480 3.444 3.475 16,839 -0.01(-0.20%)
Aug 12, 2003 3.421 3.487 3.382 3.482 49,676 +0.09(+2.73%)
Aug 11, 2003 3.406 3.416 3.361 3.390 23,786 -0.02(-0.49%)
Aug 08, 2003 3.423 3.423 3.399 3.406 24,838 +0.03(+0.99%)
Aug 07, 2003 3.385 3.406 3.354 3.373 21,891 -0.02(-0.70%)
Aug 06, 2003 3.432 3.456 3.387 3.397 26,732 -0.06(-1.72%)
Aug 05, 2003 3.397 3.497 3.397 3.456 120,824 +0.07(+1.97%)
Aug 04, 2003 3.397 3.439 3.283 3.389 208,180 -0.26(-7.16%)
Aug 01, 2003 3.651 3.717 3.649 3.651 32,626 -0.03(-0.84%)
Jul 31, 2003 3.682 3.717 3.646 3.682 45,888 -0.05(-1.27%)
Jul 30, 2003 3.710 3.729 3.592 3.729 175,553 -0.05(-1.26%)
Jul 29, 2003 3.798 3.824 3.777 3.777 165,870 -0.01(-0.19%)
Jul 28, 2003 3.774 3.800 3.684 3.784 98,090 +0.08(+2.18%)
Jul 25, 2003 3.641 3.772 3.641 3.703 23,996 +0.05(+1.23%)
Jul 24, 2003 3.777 3.777 3.658 3.658 15,155 -0.11(-2.84%)
Jul 23, 2003 3.803 3.803 3.741 3.765 12,419 +0.07(+1.80%)
Jul 22, 2003 3.634 3.708 3.634 3.698 23,786 +0.05(+1.30%)
Jul 21, 2003 3.720 3.720 3.613 3.651 79,777 -0.09(-2.47%)
Jul 18, 2003 3.706 3.746 3.675 3.744 53,886 -0.02(-0.44%)
Jul 17, 2003 3.848 3.848 3.622 3.760 87,355 -0.15(-3.83%)
Jul 16, 2003 3.753 3.991 3.751 3.910 357,211 +0.16(+4.24%)
Jul 15, 2003 3.763 3.777 3.725 3.751 81,882 +0.03(+0.89%)
Jul 14, 2003 3.646 3.784 3.646 3.717 49,045 -0.03(-0.89%)
Jul 11, 2003 3.634 3.751 3.634 3.751 18,944 +0.03(+0.89%)
Jul 10, 2003 3.637 3.789 3.637 3.717 13,892 -0.05(-1.45%)
Jul 09, 2003 3.779 3.798 3.646 3.772 41,257 +0.10(+2.58%)
Jul 08, 2003 3.675 3.710 3.639 3.677 69,042 -0.12(-3.13%)
Jul 07, 2003 3.796 3.853 3.741 3.796 103,563 +0.01(+0.19%)
Jul 03, 2003 3.753 3.798 3.753 3.789 85,250 +0.00(+0.00%)
Jul 02, 2003 3.615 3.786 3.706 3.789 21,049 +0.17(+4.80%)
Jul 01, 2003 3.565 3.620 3.501 3.615 82,303 +0.04(+1.20%)
Jun 30, 2003 3.639 3.674 3.565 3.573 48,413 -0.04(-0.99%)
Jun 27, 2003 3.622 3.729 3.506 3.608 54,518 +0.02(+0.60%)
Jun 26, 2003 3.587 3.634 3.565 3.587 14,103 -0.00(-0.13%)
Jun 25, 2003 3.499 3.639 3.499 3.592 86,934 +0.10(+2.79%)
Jun 24, 2003 3.468 3.525 3.449 3.494 66,516 +0.05(+1.46%)
Jun 23, 2003 3.539 3.561 3.378 3.444 29,258 -0.13(-3.60%)
Jun 20, 2003 3.565 3.582 3.565 3.573 3,578 +0.01(+0.20%)
Jun 19, 2003 3.630 3.630 3.565 3.565 52,413 -0.04(-0.99%)
Jun 18, 2003 3.563 3.658 3.527 3.601 141,874 +0.10(+2.99%)
Jun 17, 2003 3.487 3.513 3.401 3.497 146,715 +0.18(+5.44%)
Jun 16, 2003 3.325 3.325 3.254 3.316 158,292 +0.18(+5.60%)
Jun 13, 2003 3.268 3.278 3.133 3.140 107,984 -0.12(-3.64%)
Jun 12, 2003 3.271 3.271 3.221 3.259 9,893 +0.00(+0.00%)
Jun 11, 2003 3.247 3.318 3.211 3.259 22,102 +0.04(+1.18%)
Jun 10, 2003 3.314 3.314 3.207 3.221 26,943 -0.02(-0.59%)
Jun 09, 2003 3.290 3.290 3.230 3.240 66,727 -0.05(-1.37%)
Jun 06, 2003 3.387 3.397 3.280 3.285 86,092 -0.11(-3.22%)
Jun 05, 2003 3.361 3.394 3.340 3.394 56,412 -0.00(-0.07%)
Jun 04, 2003 3.328 3.409 3.257 3.397 62,517 +0.04(+1.13%)
Jun 03, 2003 3.456 3.456 3.333 3.359 89,039 -0.13(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.