Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.5210 -0.0190 (-3.52%)
Streaming Delayed Price Updated: 2:55 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.608 4.891 4.608 4.774 12,967 +0.17(+3.60%)
Jan 28, 2022 4.500 4.825 4.500 4.608 36,235 +0.08(+1.87%)
Jan 27, 2022 4.600 4.950 4.500 4.524 43,238 -0.03(-0.67%)
Jan 26, 2022 4.478 5.000 4.315 4.554 17,576 +0.10(+2.34%)
Jan 25, 2022 4.550 4.650 4.401 4.450 20,704 -0.05(-1.11%)
Jan 24, 2022 4.500 4.610 4.050 4.500 52,719 -0.04(-0.89%)
Jan 21, 2022 4.550 4.650 4.205 4.540 73,844 -0.06(-1.40%)
Jan 20, 2022 4.800 5.000 4.500 4.605 39,133 -0.24(-5.03%)
Jan 19, 2022 4.800 5.000 4.800 4.849 37,159 -0.10(-2.04%)
Jan 18, 2022 5.400 5.431 4.850 4.950 82,558 -0.45(-8.33%)
Jan 14, 2022 5.400 0 +0.05(+0.93%)
Jan 13, 2022 5.300 5.548 5.300 5.350 28,122 -0.10(-1.83%)
Jan 12, 2022 5.450 5.700 5.400 5.450 62,103 +0.00(+0.00%)
Jan 11, 2022 5.300 5.550 5.300 5.450 19,489 +0.10(+1.87%)
Jan 10, 2022 5.400 5.500 5.099 5.350 54,767 +0.00(+0.00%)
Jan 07, 2022 5.550 5.700 5.350 5.350 24,441 -0.05(-0.93%)
Jan 06, 2022 5.758 5.758 5.350 5.400 30,456 -0.20(-3.57%)
Jan 05, 2022 5.800 6.150 5.600 5.600 51,827 -0.30(-5.08%)
Jan 04, 2022 6.150 6.150 5.800 5.900 19,754 -0.20(-3.28%)
Jan 03, 2022 6.000 6.150 5.550 6.100 46,958 +0.50(+8.93%)
Dec 31, 2021 5.550 5.700 5.350 5.600 82,347 +0.05(+0.90%)
Dec 30, 2021 5.550 5.850 5.400 5.550 102,424 -0.05(-0.89%)
Dec 29, 2021 5.550 5.850 5.492 5.600 77,455 -0.05(-0.88%)
Dec 28, 2021 5.700 5.750 5.550 5.650 70,998 -0.10(-1.74%)
Dec 27, 2021 6.200 6.250 5.655 5.750 135,946 -0.45(-7.26%)
Dec 23, 2021 6.000 6.850 6.000 6.200 83,084 +0.15(+2.48%)
Dec 22, 2021 6.000 6.150 5.950 6.050 37,236 +0.05(+0.83%)
Dec 21, 2021 6.150 6.199 5.850 6.000 36,157 +0.00(+0.00%)
Dec 20, 2021 6.200 6.350 5.900 6.000 52,209 -0.15(-2.44%)
Dec 17, 2021 5.950 6.750 5.850 6.150 83,328 +0.15(+2.50%)
Dec 16, 2021 6.250 6.250 5.800 6.000 42,979 -0.30(-4.76%)
Dec 15, 2021 6.000 6.300 5.750 6.300 51,798 +0.40(+6.78%)
Dec 14, 2021 6.200 6.400 5.850 5.900 87,834 -0.45(-7.09%)
Dec 13, 2021 6.700 6.744 6.050 6.350 69,460 -0.20(-3.05%)
Dec 10, 2021 7.200 7.200 6.500 6.550 47,035 -0.50(-7.09%)
Dec 09, 2021 7.500 7.550 6.700 7.050 112,748 -0.45(-6.00%)
Dec 08, 2021 7.500 7.650 7.300 7.500 68,363 +0.00(+0.00%)
Dec 07, 2021 6.950 7.850 6.900 7.500 107,039 +0.70(+10.29%)
Dec 06, 2021 6.250 6.800 5.660 6.800 108,783 +0.65(+10.57%)
Dec 03, 2021 6.500 6.500 6.025 6.150 62,144 -0.30(-4.65%)
Dec 02, 2021 6.600 6.600 6.050 6.450 78,940 -0.05(-0.77%)
Dec 01, 2021 7.150 7.350 6.250 6.500 129,791 -0.70(-9.72%)
Nov 30, 2021 7.400 7.450 7.250 7.200 52,690 -0.20(-2.70%)
Nov 29, 2021 7.500 7.750 7.250 7.400 62,732 -0.25(-3.27%)
Nov 26, 2021 7.400 7.750 7.350 7.650 29,580 +0.20(+2.68%)
Nov 24, 2021 7.300 7.600 7.100 7.450 31,702 +0.10(+1.36%)
Nov 23, 2021 7.650 7.650 7.150 7.350 61,737 -0.25(-3.29%)
Nov 22, 2021 7.950 8.100 7.575 7.600 139,645 -0.45(-5.59%)
Nov 19, 2021 8.050 8.150 8.000 8.050 35,586 -0.05(-0.62%)
Nov 18, 2021 8.150 8.100 8.050 8.100 82,860 -0.15(-1.82%)
Nov 17, 2021 8.250 8.350 8.100 8.250 66,415 -0.10(-1.20%)
Nov 16, 2021 8.300 8.450 8.250 8.350 52,392 +0.00(+0.00%)
Nov 15, 2021 8.500 8.600 8.250 8.350 69,037 -0.10(-1.18%)
Nov 12, 2021 8.200 8.500 8.100 8.450 67,644 +0.25(+3.05%)
Nov 11, 2021 8.700 8.750 8.010 8.200 100,750 -0.40(-4.65%)
Nov 10, 2021 9.050 8.450 8.600 88,740 -0.55(-6.01%)
Nov 09, 2021 8.950 9.250 8.600 9.150 100,833 +0.05(+0.55%)
Nov 08, 2021 9.250 9.500 8.950 9.100 71,357 -0.10(-1.09%)
Nov 05, 2021 9.350 9.400 9.000 9.200 67,845 -0.10(-1.08%)
Nov 04, 2021 9.450 9.500 9.150 9.300 71,828 +0.00(+0.00%)
Nov 03, 2021 8.750 9.550 8.600 9.300 217,086 +0.40(+4.49%)
Nov 02, 2021 8.600 8.950 8.300 8.900 114,202 +0.25(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.