Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.4153 -0.0327 (-7.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.599 2.599 2.300 2.475 31,375 -0.03(-1.39%)
Jun 29, 2022 2.500 2.599 2.490 2.510 19,848 +0.05(+2.03%)
Jun 28, 2022 2.550 2.700 2.450 2.460 57,567 +0.00(+0.18%)
Jun 27, 2022 2.500 2.700 2.450 2.455 36,299 +0.02(+0.80%)
Jun 24, 2022 2.440 2.600 2.385 2.436 24,665 +0.13(+5.84%)
Jun 23, 2022 2.500 2.745 2.301 2.301 147,220 +0.01(+0.61%)
Jun 22, 2022 2.150 2.750 2.125 2.288 105,070 +0.16(+7.65%)
Jun 21, 2022 2.000 2.250 2.000 2.125 19,580 +0.19(+9.82%)
Jun 17, 2022 1.979 2.273 1.910 1.935 55,036 -0.01(-0.51%)
Jun 16, 2022 1.900 2.250 1.925 1.945 26,917 +0.02(+1.04%)
Jun 15, 2022 2.000 2.087 1.856 1.925 75,809 -0.03(-1.53%)
Jun 14, 2022 2.085 2.350 1.925 1.955 42,604 -0.11(-5.33%)
Jun 13, 2022 2.100 2.100 1.907 2.065 29,754 -0.04(-1.67%)
Jun 10, 2022 2.325 2.325 2.025 2.100 74,180 -0.12(-5.62%)
Jun 09, 2022 2.000 2.750 1.950 2.225 325,981 +0.32(+17.07%)
Jun 08, 2022 1.810 1.978 1.810 1.901 116,509 +0.10(+5.58%)
Jun 07, 2022 1.935 1.940 1.792 1.800 62,190 -0.04(-2.39%)
Jun 06, 2022 1.850 1.990 1.778 1.844 30,610 -0.01(-0.32%)
Jun 03, 2022 1.900 1.960 1.800 1.850 55,535 -0.02(-1.33%)
Jun 02, 2022 1.990 2.000 1.869 1.875 64,707 -0.08(-4.07%)
Jun 01, 2022 2.050 2.100 1.906 1.954 69,211 -0.07(-3.24%)
May 31, 2022 2.100 2.100 1.950 2.020 72,731 +0.05(+2.77%)
May 27, 2022 1.985 2.075 1.945 1.966 61,309 +0.04(+2.08%)
May 26, 2022 2.250 2.250 1.925 1.925 181,551 -0.07(-3.73%)
May 25, 2022 2.100 2.160 1.900 2.000 84,054 -0.07(-3.26%)
May 24, 2022 2.160 2.230 2.000 2.067 30,070 -0.09(-4.22%)
May 23, 2022 2.250 2.289 2.107 2.159 35,354 -0.08(-3.42%)
May 20, 2022 2.250 2.490 2.150 2.235 19,523 -0.03(-1.43%)
May 19, 2022 2.253 2.480 2.200 2.268 40,247 +0.01(+0.42%)
May 18, 2022 2.255 2.394 2.206 2.258 19,888 -0.02(-0.75%)
May 17, 2022 2.804 2.804 2.256 2.275 62,931 -0.04(-1.73%)
May 16, 2022 2.325 2.400 2.250 2.315 14,592 -0.01(-0.43%)
May 13, 2022 2.450 2.540 2.300 2.325 135,703 -0.01(-0.24%)
May 12, 2022 2.156 2.498 2.150 2.330 75,814 +0.13(+5.93%)
May 11, 2022 2.250 2.415 2.150 2.200 87,621 -0.18(-7.66%)
May 10, 2022 2.550 2.600 2.375 2.382 30,586 -0.15(-6.02%)
May 09, 2022 2.750 2.850 2.456 2.535 54,546 -0.31(-11.05%)
May 06, 2022 2.800 2.857 2.651 2.850 50,732 -0.01(-0.26%)
May 05, 2022 3.000 3.250 2.755 2.857 53,798 -0.14(-4.59%)
May 04, 2022 3.150 3.260 2.856 2.995 33,844 -0.18(-5.67%)
May 03, 2022 3.400 3.400 3.110 3.175 21,178 -0.04(-1.18%)
May 02, 2022 3.330 3.330 3.150 3.213 16,760 -0.17(-4.91%)
Apr 29, 2022 3.353 3.559 3.330 3.379 31,118 +0.03(+0.76%)
Apr 28, 2022 3.400 3.490 3.350 3.353 28,976 -0.14(-3.91%)
Apr 27, 2022 3.577 3.577 3.300 3.490 32,608 -0.01(-0.27%)
Apr 26, 2022 3.500 3.750 3.355 3.499 21,943 -0.00(-0.01%)
Apr 25, 2022 3.385 3.500 3.305 3.500 42,773 +0.10(+2.94%)
Apr 22, 2022 3.450 3.721 3.350 3.400 32,467 -0.10(-2.84%)
Apr 21, 2022 3.655 3.700 3.414 3.499 37,702 -0.16(-4.25%)
Apr 20, 2022 3.750 3.799 3.600 3.655 12,205 -0.15(-3.84%)
Apr 19, 2022 3.750 3.900 3.652 3.801 17,193 +0.03(+0.69%)
Apr 18, 2022 3.800 3.950 3.700 3.775 35,966 +0.02(+0.49%)
Apr 14, 2022 4.000 4.075 3.754 3.756 29,483 -0.33(-8.15%)
Apr 13, 2022 4.100 4.250 3.900 4.090 25,204 -0.11(-2.62%)
Apr 12, 2022 3.850 4.200 3.850 4.200 36,433 +0.30(+7.69%)
Apr 11, 2022 4.050 4.200 3.900 3.900 56,134 -0.27(-6.59%)
Apr 08, 2022 4.161 4.250 3.950 4.175 35,301 -0.12(-2.68%)
Apr 07, 2022 4.309 4.487 4.050 4.290 30,490 +0.01(+0.16%)
Apr 06, 2022 4.225 4.399 4.150 4.283 13,914 +0.06(+1.40%)
Apr 05, 2022 4.350 4.500 4.200 4.224 14,720 -0.15(-3.34%)
Apr 04, 2022 4.450 4.625 4.364 4.370 21,596 -0.13(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.