Indicators

Cti Biopharm Corp (NQ: CTIC )

9.090 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2023				9.090	0	+0.00(+0.00%)
Jun 22, 2023	9.090	9.100	9.090	9.090	1,890,533	-0.01(-0.11%)
Jun 21, 2023	9.090	9.100	9.080	9.100	4,849,814	+0.01(+0.11%)
Jun 20, 2023	9.070	9.090	9.070	9.090	5,871,271	+0.02(+0.22%)
Jun 16, 2023	9.080	9.080	9.070	9.070	8,993,455	-0.01(-0.11%)
Jun 15, 2023	9.070	9.080	9.070	9.080	1,513,068	+0.01(+0.11%)
Jun 14, 2023	9.070	9.080	9.070	9.070	1,824,547	-0.01(-0.11%)
Jun 13, 2023	9.070	9.080	9.070	9.080	4,758,172	+0.00(+0.00%)
Jun 12, 2023	9.070	9.080	9.060	9.080	2,320,399	+0.03(+0.33%)
Jun 09, 2023	9.050	9.058	9.040	9.050	1,162,638	+0.00(+0.00%)
Jun 08, 2023	9.040	9.050	9.030	9.050	2,197,343	+0.01(+0.11%)
Jun 07, 2023	9.050	9.050	9.040	9.040	1,582,052	-0.01(-0.11%)
Jun 06, 2023	9.040	9.050	9.040	9.050	1,875,872	+0.00(+0.00%)
Jun 05, 2023	9.040	9.050	9.040	9.050	3,066,905	+0.00(+0.00%)
Jun 02, 2023	9.050	9.055	9.040	9.050	1,948,978	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.