Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 37.30 38.66 36.94 38.23 9,204 +0.81(+2.16%)
Sep 29, 2021 38.39 38.48 36.83 37.42 12,039 -0.38(-0.99%)
Sep 28, 2021 38.77 39.15 37.12 37.79 10,516 -1.28(-3.28%)
Sep 27, 2021 37.88 39.37 37.70 39.08 9,566 +1.21(+3.19%)
Sep 24, 2021 38.59 38.95 37.51 37.87 6,102 -0.72(-1.87%)
Sep 23, 2021 38.72 39.00 37.74 38.59 10,596 -0.04(-0.10%)
Sep 22, 2021 38.29 38.70 37.59 38.62 5,311 +0.32(+0.84%)
Sep 21, 2021 38.29 39.42 38.25 38.30 8,315 -0.70(-1.79%)
Sep 20, 2021 39.00 40.12 38.63 39.00 10,193 -2.25(-5.45%)
Sep 17, 2021 40.42 41.63 38.71 41.25 15,366 +0.88(+2.19%)
Sep 16, 2021 39.63 41.24 39.63 40.37 7,243 -0.88(-2.15%)
Sep 15, 2021 39.76 41.99 39.00 41.25 21,416 +1.01(+2.52%)
Sep 14, 2021 40.27 41.12 39.68 40.24 8,281 -0.05(-0.11%)
Sep 13, 2021 40.63 41.25 39.60 40.28 10,582 -0.97(-2.35%)
Sep 10, 2021 40.50 42.74 39.76 41.25 33,664 +0.83(+2.04%)
Sep 09, 2021 39.75 41.25 39.75 40.42 16,859 +0.38(+0.94%)
Sep 08, 2021 41.06 41.25 39.15 40.05 13,543 -1.01(-2.47%)
Sep 07, 2021 42.14 42.74 40.50 41.06 15,868 -1.52(-3.58%)
Sep 03, 2021 43.92 43.92 42.00 42.59 11,554 -1.36(-3.09%)
Sep 02, 2021 44.53 45.45 43.72 43.94 7,031 +0.39(+0.90%)
Sep 01, 2021 42.75 44.62 42.90 43.55 11,020 -0.70(-1.59%)
Aug 31, 2021 45.04 47.25 42.43 44.26 29,949 -1.21(-2.66%)
Aug 30, 2021 44.25 46.48 41.33 45.47 62,268 +4.21(+10.20%)
Aug 27, 2021 39.52 41.99 39.46 41.26 12,279 +1.51(+3.79%)
Aug 26, 2021 39.38 40.80 39.30 39.75 8,051 +0.75(+1.92%)
Aug 25, 2021 41.25 41.44 38.33 39.00 11,660 -1.80(-4.41%)
Aug 24, 2021 40.50 41.21 39.06 40.80 7,797 +0.40(+0.98%)
Aug 23, 2021 36.75 40.98 36.75 40.40 15,237 +2.54(+6.69%)
Aug 20, 2021 36.75 38.19 36.38 37.87 7,089 +1.34(+3.68%)
Aug 19, 2021 36.75 38.98 36.38 36.52 21,765 -1.73(-4.51%)
Aug 18, 2021 37.50 38.95 36.23 38.25 8,370 +0.91(+2.45%)
Aug 17, 2021 36.75 38.91 34.80 37.34 19,101 +0.49(+1.32%)
Aug 16, 2021 38.25 38.36 36.23 36.85 12,942 -1.26(-3.31%)
Aug 13, 2021 39.75 39.76 37.69 38.11 20,434 -1.32(-3.35%)
Aug 12, 2021 41.25 41.61 39.19 39.43 17,279 -1.00(-2.49%)
Aug 11, 2021 43.48 43.94 39.83 40.43 31,455 -2.25(-5.27%)
Aug 10, 2021 41.24 44.84 40.50 42.68 29,675 +1.78(+4.36%)
Aug 09, 2021 40.50 41.54 39.83 40.90 11,610 +0.40(+0.98%)
Aug 06, 2021 40.88 41.30 40.12 40.50 7,578 -0.65(-1.57%)
Aug 05, 2021 40.49 41.45 39.77 41.15 11,972 +0.41(+0.99%)
Aug 04, 2021 42.00 43.05 40.51 40.74 22,648 -1.06(-2.55%)
Aug 03, 2021 41.96 43.34 41.27 41.80 18,568 +0.73(+1.77%)
Aug 02, 2021 41.92 42.13 40.78 41.08 7,589 -0.19(-0.45%)
Jul 30, 2021 43.09 44.25 41.27 41.27 11,818 -1.85(-4.30%)
Jul 29, 2021 42.75 44.99 40.91 43.12 24,653 +1.12(+2.68%)
Jul 28, 2021 39.08 42.52 39.00 41.99 16,436 +2.77(+7.08%)
Jul 27, 2021 40.50 40.87 38.25 39.22 13,408 -1.61(-3.95%)
Jul 26, 2021 41.25 41.85 40.24 40.83 12,700 -0.05(-0.11%)
Jul 23, 2021 42.67 42.67 40.50 40.88 11,050 -1.88(-4.39%)
Jul 22, 2021 42.08 43.46 41.41 42.75 11,817 -0.75(-1.72%)
Jul 21, 2021 41.25 44.25 41.25 43.50 11,390 +1.96(+4.71%)
Jul 20, 2021 39.75 42.44 39.67 41.54 16,160 +1.69(+4.23%)
Jul 19, 2021 41.94 41.94 38.26 39.85 20,330 -2.84(-6.66%)
Jul 16, 2021 42.00 44.05 38.24 42.70 50,073 -0.14(-0.32%)
Jul 15, 2021 42.75 44.24 41.99 42.83 16,600 -1.44(-3.25%)
Jul 14, 2021 45.45 45.90 43.50 44.27 23,339 -1.32(-2.90%)
Jul 13, 2021 47.48 48.00 45.11 45.59 21,879 -2.41(-5.02%)
Jul 12, 2021 49.50 49.87 47.25 48.00 9,348 -0.58(-1.19%)
Jul 09, 2021 47.62 48.75 47.62 48.58 11,041 +0.62(+1.28%)
Jul 08, 2021 48.00 48.67 47.25 47.96 14,940 -0.36(-0.74%)
Jul 07, 2021 50.70 51.47 48.00 48.32 24,069 -2.68(-5.25%)
Jul 06, 2021 51.52 57.00 50.29 51.00 85,695 -0.15(-0.29%)
Jul 02, 2021 52.14 53.04 48.84 51.15 29,798 -2.70(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.