Skip to main content

Bio-Techne Corp (NQ: TECH )

76.51 +1.23 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 125.96 129.63 125.96 128.24 877,431 +2.12(+1.68%)
Dec 30, 2021 124.34 126.77 124.34 126.12 371,187 +1.56(+1.25%)
Dec 29, 2021 123.61 124.68 122.39 124.56 418,427 +1.17(+0.95%)
Dec 28, 2021 124.49 124.49 121.75 123.39 324,426 -0.71(-0.57%)
Dec 27, 2021 122.95 124.11 122.95 124.10 311,259 +1.49(+1.22%)
Dec 23, 2021 122.02 123.58 122.02 122.61 399,918 +1.23(+1.01%)
Dec 22, 2021 118.75 121.90 118.18 121.39 471,651 +2.49(+2.10%)
Dec 21, 2021 115.79 119.17 115.13 118.89 542,665 +3.96(+3.44%)
Dec 20, 2021 115.88 116.55 114.01 114.93 636,835 -1.71(-1.47%)
Dec 17, 2021 114.03 117.76 112.31 116.64 1,829,903 +2.24(+1.96%)
Dec 16, 2021 118.00 118.52 113.97 114.40 656,018 -3.20(-2.72%)
Dec 15, 2021 115.28 117.81 113.98 117.60 462,170 +2.83(+2.47%)
Dec 14, 2021 115.51 115.62 113.00 114.77 698,696 -1.82(-1.56%)
Dec 13, 2021 114.96 116.99 114.68 116.59 512,735 +1.07(+0.93%)
Dec 10, 2021 116.53 118.31 115.15 115.52 542,136 -1.03(-0.88%)
Dec 09, 2021 119.41 119.41 116.33 116.55 471,122 -2.75(-2.31%)
Dec 08, 2021 117.94 120.51 117.27 119.31 448,986 +2.07(+1.76%)
Dec 07, 2021 117.35 119.37 116.06 117.24 900,168 +1.17(+1.01%)
Dec 06, 2021 113.17 116.24 111.69 116.07 859,959 +3.00(+2.65%)
Dec 03, 2021 116.40 116.40 111.48 113.07 1,046,408 -2.76(-2.38%)
Dec 02, 2021 113.89 116.37 113.19 115.83 1,044,383 +1.32(+1.15%)
Dec 01, 2021 117.44 118.67 114.39 114.51 1,152,237 -2.50(-2.14%)
Nov 30, 2021 119.64 121.78 116.21 117.01 1,529,718 -1.90(-1.60%)
Nov 29, 2021 117.19 121.16 117.19 118.91 555,021 +1.54(+1.31%)
Nov 26, 2021 118.10 121.95 117.13 117.36 463,695 -0.87(-0.73%)
Nov 24, 2021 116.54 118.31 115.68 118.23 875,402 +1.05(+0.90%)
Nov 23, 2021 120.39 120.72 115.26 117.18 1,032,304 -4.19(-3.45%)
Nov 22, 2021 124.47 124.47 121.03 121.37 904,275 -2.94(-2.37%)
Nov 19, 2021 123.31 125.72 120.66 124.31 1,125,938 +1.58(+1.28%)
Nov 18, 2021 122.93 122.78 122.25 122.73 628,932 +0.30(+0.25%)
Nov 17, 2021 125.05 125.07 120.97 122.43 878,863 -2.62(-2.10%)
Nov 16, 2021 123.81 126.72 122.43 125.05 873,538 +0.67(+0.54%)
Nov 15, 2021 125.17 125.90 124.33 124.38 457,454 -0.68(-0.54%)
Nov 12, 2021 126.02 127.11 124.46 125.06 541,285 -0.53(-0.42%)
Nov 11, 2021 125.79 127.59 124.19 125.58 755,812 +0.74(+0.59%)
Nov 10, 2021 123.42 125.32 124.85 929,081 +0.40(+0.32%)
Nov 09, 2021 125.41 125.80 124.10 124.45 601,269 -1.06(-0.84%)
Nov 08, 2021 123.26 125.71 122.48 125.51 473,840 +2.25(+1.83%)
Nov 05, 2021 122.10 123.96 121.01 123.26 788,090 +0.52(+0.42%)
Nov 04, 2021 125.38 126.74 121.41 122.74 716,379 -2.25(-1.80%)
Nov 03, 2021 124.43 125.29 121.25 124.99 864,425 +0.25(+0.20%)
Nov 02, 2021 128.78 130.54 123.27 124.75 976,518 -5.39(-4.14%)
Nov 01, 2021 130.12 129.78 129.45 130.13 746,374 +0.35(+0.27%)
Oct 29, 2021 127.08 130.29 127.08 129.78 734,794 +2.09(+1.63%)
Oct 28, 2021 126.92 130.16 125.59 127.70 538,732 +1.36(+1.07%)
Oct 27, 2021 128.32 127.75 125.14 126.34 524,683 -2.23(-1.73%)
Oct 26, 2021 127.22 129.01 128.57 697,770 +1.97(+1.55%)
Oct 25, 2021 125.06 126.75 123.94 126.61 410,077 +1.38(+1.10%)
Oct 22, 2021 123.69 126.07 123.51 125.22 352,097 +1.94(+1.57%)
Oct 21, 2021 125.66 125.70 122.12 123.29 766,786 -2.45(-1.95%)
Oct 20, 2021 125.03 126.19 124.25 125.74 474,344 +1.91(+1.54%)
Oct 19, 2021 123.79 125.77 123.61 123.83 384,351 +0.03(+0.03%)
Oct 18, 2021 123.38 124.44 122.44 123.79 546,677 +0.36(+0.29%)
Oct 15, 2021 123.42 124.78 122.96 123.43 819,037 -0.21(-0.17%)
Oct 14, 2021 121.03 123.63 121.00 123.64 694,700 +3.94(+3.29%)
Oct 13, 2021 119.55 119.78 118.02 119.70 411,982 +1.23(+1.04%)
Oct 12, 2021 119.96 120.35 116.53 118.47 633,935 -0.05(-0.04%)
Oct 11, 2021 118.90 119.71 117.93 118.52 403,141 -0.35(-0.29%)
Oct 08, 2021 121.38 121.38 118.56 118.87 342,320 -2.18(-1.80%)
Oct 07, 2021 120.43 122.86 120.43 121.05 877,922 +1.20(+1.00%)
Oct 06, 2021 118.68 120.02 117.55 119.85 580,372 +0.04(+0.03%)
Oct 05, 2021 120.02 121.96 118.72 119.81 577,830 +0.54(+0.45%)
Oct 04, 2021 121.45 121.47 117.70 119.27 589,499 -3.12(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.