Bio-Techne Cp (NQ: TECH )

413.38 USD +5.15 (+1.26%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 431.74 437.59 425.70 427.49 170,000 -6.26(-1.44%)
Apr 29, 2021 438.84 443.22 429.41 433.75 129,431 -3.05(-0.70%)
Apr 28, 2021 440.74 443.96 436.04 436.80 119,575 -4.60(-1.04%)
Apr 27, 2021 442.10 444.50 432.54 441.40 111,380 +0.84(+0.19%)
Apr 26, 2021 434.53 444.83 432.88 440.56 186,666 +8.09(+1.87%)
Apr 23, 2021 426.99 434.69 418.22 432.47 129,200 +8.76(+2.07%)
Apr 22, 2021 423.39 431.08 419.62 423.71 179,798 -0.13(-0.03%)
Apr 21, 2021 413.30 424.62 410.29 423.84 236,809 +11.93(+2.90%)
Apr 20, 2021 415.30 419.24 409.88 411.91 188,199 -2.60(-0.63%)
Apr 19, 2021 415.25 419.43 409.33 414.51 135,895 -4.04(-0.97%)
Apr 16, 2021 415.58 419.78 412.05 418.55 292,300 +3.37(+0.81%)
Apr 15, 2021 415.15 420.12 413.40 415.18 217,570 +0.80(+0.19%)
Apr 14, 2021 421.01 423.09 411.01 414.38 180,548 -5.07(-1.21%)
Apr 13, 2021 404.57 420.30 402.72 419.45 284,334 +16.40(+4.07%)
Apr 12, 2021 407.05 407.05 399.05 403.05 223,911 -5.67(-1.39%)
Apr 09, 2021 406.20 411.41 402.68 408.72 182,600 +3.58(+0.88%)
Apr 08, 2021 401.52 407.95 396.57 405.14 230,866 +8.15(+2.05%)
Apr 07, 2021 395.10 401.66 391.48 396.99 154,685 -2.07(-0.52%)
Apr 06, 2021 398.27 404.58 398.27 399.06 231,487 +2.27(+0.57%)
Apr 05, 2021 392.58 396.92 389.88 396.79 98,248 +8.29(+2.13%)
Apr 01, 2021 385.04 390.54 382.08 388.50 214,700 +6.57(+1.72%)
Mar 31, 2021 377.97 386.37 377.97 381.93 344,925 +8.46(+2.27%)
Mar 30, 2021 365.15 375.53 364.19 373.47 219,053 +6.48(+1.77%)
Mar 29, 2021 384.26 384.26 359.42 366.99 277,110 -21.25(-5.47%)
Mar 26, 2021 377.77 390.11 372.59 388.24 208,200 +11.02(+2.92%)
Mar 25, 2021 370.94 378.70 357.19 377.22 202,607 +7.76(+2.10%)
Mar 24, 2021 377.68 381.80 368.04 369.46 112,636 -7.01(-1.86%)
Mar 23, 2021 382.91 382.91 373.14 376.47 133,288 -8.91(-2.31%)
Mar 22, 2021 376.88 386.96 376.13 385.38 111,365 +10.14(+2.70%)
Mar 19, 2021 376.94 395.21 370.42 375.24 393,200 +1.25(+0.33%)
Mar 18, 2021 379.18 387.86 372.74 373.99 145,413 -7.83(-2.05%)
Mar 17, 2021 385.33 393.03 377.74 381.82 160,339 -6.55(-1.69%)
Mar 16, 2021 398.46 404.80 384.91 388.37 172,936 -8.64(-2.18%)
Mar 15, 2021 385.77 403.38 385.77 397.01 209,635 +11.89(+3.09%)
Mar 12, 2021 380.90 385.38 370.57 385.12 329,500 -2.89(-0.74%)
Mar 11, 2021 368.38 389.00 366.95 388.01 318,561 +24.25(+6.67%)
Mar 10, 2021 372.33 373.20 360.11 363.76 245,652 -0.35(-0.10%)
Mar 09, 2021 351.99 366.04 345.86 364.11 235,402 +19.23(+5.58%)
Mar 08, 2021 358.59 362.82 344.88 344.88 161,873 -11.33(-3.18%)
Mar 05, 2021 345.28 358.79 338.79 356.21 140,300 +8.31(+2.39%)
Mar 04, 2021 361.65 369.73 346.45 347.90 172,843 -13.34(-3.69%)
Mar 03, 2021 372.15 372.32 361.10 361.24 162,604 -14.20(-3.78%)
Mar 02, 2021 376.25 377.13 370.42 375.44 207,529 +3.00(+0.81%)
Mar 01, 2021 366.01 373.80 366.01 372.44 235,491 +10.75(+2.97%)
Feb 26, 2021 367.34 368.45 358.98 361.69 245,700 -3.37(-0.92%)
Feb 25, 2021 375.00 377.96 364.91 365.06 123,140 -9.63(-2.57%)
Feb 24, 2021 375.79 379.86 372.26 374.69 137,204 -2.17(-0.58%)
Feb 23, 2021 377.51 379.90 369.42 376.86 214,322 -0.14(-0.04%)
Feb 22, 2021 388.01 389.00 375.79 377.00 191,573 -12.55(-3.22%)
Feb 19, 2021 398.24 401.37 388.26 389.55 207,100 -7.53(-1.90%)
Feb 18, 2021 407.02 407.02 395.33 397.08 137,595 -10.18(-2.50%)
Feb 17, 2021 410.23 410.23 404.17 407.26 224,544 -3.74(-0.91%)
Feb 16, 2021 401.28 414.99 401.28 411.00 310,557 +12.14(+3.04%)
Feb 12, 2021 396.24 405.52 394.65 398.86 173,100 +3.84(+0.97%)
Feb 11, 2021 391.40 396.30 387.00 395.02 152,792 +4.72(+1.21%)
Feb 10, 2021 392.91 395.43 385.51 390.30 120,919 +0.35(+0.09%)
Feb 09, 2021 392.88 396.00 385.30 389.95 144,029 -0.62(-0.16%)
Feb 08, 2021 385.00 391.38 382.19 390.57 368,770 +9.90(+2.60%)
Feb 05, 2021 387.09 388.56 377.10 380.67 201,200 -2.06(-0.54%)
Feb 04, 2021 370.00 384.96 368.93 382.73 198,763 +14.32(+3.89%)
Feb 03, 2021 379.04 379.04 360.96 368.41 230,023 -8.35(-2.22%)
Feb 02, 2021 357.95 399.83 357.95 376.76 521,637 +36.69(+10.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.