Bio-Techne Cp (NQ: TECH )

410.98 USD -5.82 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 367.34 368.45 358.98 361.69 245,700 -3.37(-0.92%)
Feb 25, 2021 375.00 377.96 364.91 365.06 123,140 -9.63(-2.57%)
Feb 24, 2021 375.79 379.86 372.26 374.69 137,204 -2.17(-0.58%)
Feb 23, 2021 377.51 379.90 369.42 376.86 214,322 -0.14(-0.04%)
Feb 22, 2021 388.01 389.00 375.79 377.00 191,573 -12.55(-3.22%)
Feb 19, 2021 398.24 401.37 388.26 389.55 207,100 -7.53(-1.90%)
Feb 18, 2021 407.02 407.02 395.33 397.08 137,595 -10.18(-2.50%)
Feb 17, 2021 410.23 410.23 404.17 407.26 224,544 -3.74(-0.91%)
Feb 16, 2021 401.28 414.99 401.28 411.00 310,557 +12.14(+3.04%)
Feb 12, 2021 396.24 405.52 394.65 398.86 173,100 +3.84(+0.97%)
Feb 11, 2021 391.40 396.30 387.00 395.02 152,792 +4.72(+1.21%)
Feb 10, 2021 392.91 395.43 385.51 390.30 120,919 +0.35(+0.09%)
Feb 09, 2021 392.88 396.00 385.30 389.95 144,029 -0.62(-0.16%)
Feb 08, 2021 385.00 391.38 382.19 390.57 368,770 +9.90(+2.60%)
Feb 05, 2021 387.09 388.56 377.10 380.67 201,200 -2.06(-0.54%)
Feb 04, 2021 370.00 384.96 368.93 382.73 198,763 +14.32(+3.89%)
Feb 03, 2021 379.04 379.04 360.96 368.41 230,023 -8.35(-2.22%)
Feb 02, 2021 357.95 399.83 357.95 376.76 521,637 +36.69(+10.79%)
Feb 01, 2021 330.18 341.79 328.20 340.07 185,765 +15.16(+4.67%)
Jan 29, 2021 324.45 329.47 322.00 324.91 218,000 +2.39(+0.74%)
Jan 28, 2021 321.16 324.72 311.03 322.52 294,810 +4.09(+1.28%)
Jan 27, 2021 334.95 336.60 317.69 318.43 194,366 -21.91(-6.44%)
Jan 26, 2021 354.20 356.64 339.85 340.34 97,911 -12.10(-3.43%)
Jan 25, 2021 358.90 361.17 350.89 352.44 130,401 -4.15(-1.16%)
Jan 22, 2021 356.13 358.18 353.28 356.59 114,000 +0.91(+0.26%)
Jan 21, 2021 358.41 358.41 350.64 355.68 148,129 -0.99(-0.28%)
Jan 20, 2021 354.32 361.47 352.43 356.67 200,500 +4.89(+1.39%)
Jan 19, 2021 350.75 354.32 344.85 351.78 217,941 +4.07(+1.17%)
Jan 15, 2021 340.92 349.46 337.20 347.71 307,100 +10.51(+3.12%)
Jan 14, 2021 332.29 343.70 332.29 337.20 186,157 +6.62(+2.00%)
Jan 13, 2021 335.92 339.35 328.77 330.58 152,326 -3.43(-1.03%)
Jan 12, 2021 334.46 339.44 332.31 334.01 81,385 -0.81(-0.24%)
Jan 11, 2021 327.26 335.69 325.24 334.82 95,188 +5.30(+1.61%)
Jan 08, 2021 337.41 342.98 326.77 329.52 186,000 -6.33(-1.88%)
Jan 07, 2021 331.31 339.12 331.31 335.85 113,415 +4.94(+1.49%)
Jan 06, 2021 315.68 332.75 315.68 330.91 288,342 +13.91(+4.39%)
Jan 05, 2021 314.89 320.78 311.41 317.00 152,444 +2.38(+0.76%)
Jan 04, 2021 316.66 319.38 310.62 314.62 130,751 -2.93(-0.92%)
Dec 31, 2020 317.55 317.55 317.55 80,046 +0.56(+0.18%)
Dec 30, 2020 317.44 319.52 316.09 316.99 80,046 +2.08(+0.66%)
Dec 29, 2020 317.90 318.36 311.39 314.91 76,331 -0.88(-0.28%)
Dec 28, 2020 324.35 326.44 314.53 315.79 99,349 -5.83(-1.81%)
Dec 24, 2020 320.94 323.12 318.87 321.62 29,800 +1.56(+0.49%)
Dec 23, 2020 322.95 323.60 319.38 320.06 119,162 -0.50(-0.16%)
Dec 22, 2020 323.31 324.38 318.65 320.56 120,345 -1.31(-0.41%)
Dec 21, 2020 317.45 323.04 308.66 321.87 186,570 +1.63(+0.51%)
Dec 18, 2020 309.26 320.67 307.87 320.24 906,700 +10.48(+3.38%)
Dec 17, 2020 305.19 310.14 303.13 309.76 184,036 +6.74(+2.22%)
Dec 16, 2020 308.10 308.91 301.67 303.02 178,026 -5.15(-1.67%)
Dec 15, 2020 308.29 310.70 304.13 308.17 124,406 +1.72(+0.56%)
Dec 14, 2020 305.29 313.85 302.37 306.45 183,944 +1.49(+0.49%)
Dec 11, 2020 305.74 309.57 301.70 304.96 73,300 -0.24(-0.08%)
Dec 10, 2020 300.82 305.91 297.90 305.20 100,046 +3.56(+1.18%)
Dec 09, 2020 309.84 309.84 299.98 301.64 109,920 -7.21(-2.33%)
Dec 08, 2020 309.17 312.89 306.71 308.85 134,201 +0.92(+0.30%)
Dec 07, 2020 307.68 311.62 306.16 307.93 79,417 +1.35(+0.44%)
Dec 04, 2020 302.25 306.86 300.63 306.58 113,400 +7.63(+2.55%)
Dec 03, 2020 298.16 300.32 296.84 298.95 123,026 +0.62(+0.21%)
Dec 02, 2020 307.86 307.86 296.65 298.33 126,730 -6.61(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.