Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sab Biotherapeutics Inc (NQ: SABS )

2.910 -0.540 (-15.65%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7878 0.8300 0.7802 0.8300 35,592 +0.06(+7.42%)
Jun 29, 2023 0.7766 0.8299 0.7600 0.7727 32,478 +0.02(+3.03%)
Jun 28, 2023 0.7327 0.7850 0.7100 0.7500 55,350 -0.01(-0.71%)
Jun 27, 2023 0.7320 0.7700 0.7000 0.7554 126,348 +0.01(+0.72%)
Jun 26, 2023 0.8200 0.8400 0.7500 0.7500 154,339 -0.06(-7.41%)
Jun 23, 2023 0.8300 0.9400 0.8100 0.8100 271,923 -0.05(-5.54%)
Jun 22, 2023 0.8400 0.9300 0.8003 0.8575 410,770 -0.00(-0.19%)
Jun 21, 2023 0.8700 0.8800 0.8200 0.8591 322,244 -0.02(-2.38%)
Jun 20, 2023 0.9135 0.9135 0.8800 0.8800 75,267 +0.01(+1.15%)
Jun 16, 2023 0.9000 0.9130 0.8700 0.8700 70,418 -0.04(-3.87%)
Jun 15, 2023 0.9000 0.9099 0.8700 0.9050 41,666 +0.03(+3.23%)
Jun 14, 2023 0.8750 0.9100 0.8700 0.8767 43,492 +0.00(+0.19%)
Jun 13, 2023 0.9000 0.9200 0.8539 0.8750 109,654 -0.03(-3.31%)
Jun 12, 2023 0.9100 0.9299 0.8800 0.9050 73,627 -0.01(-0.55%)
Jun 09, 2023 0.9200 0.9500 0.9000 0.9100 33,281 -0.01(-1.17%)
Jun 08, 2023 0.9202 0.9500 0.8863 0.9208 62,343 -0.04(-4.08%)
Jun 07, 2023 0.9500 0.9798 0.9200 0.9600 90,619 +0.01(+1.05%)
Jun 06, 2023 0.9200 0.9500 0.9000 0.9500 100,382 +0.01(+1.06%)
Jun 05, 2023 0.9200 0.9400 0.8841 0.9400 47,900 +0.02(+2.55%)
Jun 02, 2023 0.9100 0.9200 0.8800 0.9166 35,772 +0.01(+0.73%)
Jun 01, 2023 0.9000 0.9300 0.8839 0.9100 73,149 +0.02(+2.25%)
May 31, 2023 0.8778 0.9299 0.8600 0.8900 53,251 -0.02(-1.66%)
May 30, 2023 0.8695 0.9100 0.8200 0.9050 65,185 +0.03(+2.84%)
May 26, 2023 0.8600 0.8874 0.8410 0.8800 44,803 +0.03(+3.53%)
May 25, 2023 0.9100 0.9100 0.8300 0.8500 49,718 -0.05(-5.56%)
May 24, 2023 0.9000 0.9000 0.8500 0.9000 28,304 +0.01(+1.43%)
May 23, 2023 0.9100 0.9100 0.8009 0.8873 38,249 -0.01(-1.40%)
May 22, 2023 0.8714 0.9400 0.8215 0.8999 86,250 +0.05(+5.42%)
May 19, 2023 0.8200 0.8900 0.8093 0.8536 107,316 -0.00(-0.16%)
May 18, 2023 0.8354 0.8900 0.8354 0.8550 48,447 +0.00(+0.48%)
May 17, 2023 0.8510 0.8510 0.7950 0.8509 131,227 +0.07(+9.09%)
May 16, 2023 0.8700 0.8700 0.7500 0.7800 231,409 -0.10(-11.36%)
May 15, 2023 0.9000 0.9300 0.8500 0.8800 111,984 -0.05(-5.01%)
May 12, 2023 0.9700 0.9800 0.8800 0.9264 253,683 -0.02(-2.06%)
May 11, 2023 0.9400 0.9700 0.9100 0.9459 61,698 -0.00(-0.27%)
May 10, 2023 0.9100 0.9700 0.9100 0.9485 190,097 +0.03(+3.21%)
May 09, 2023 0.9490 1.000 0.8800 0.9190 234,231 -0.06(-6.22%)
May 08, 2023 0.8677 1.000 0.8500 0.9800 438,024 +0.11(+12.79%)
May 05, 2023 0.8410 0.9000 0.8190 0.8689 543,674 -0.03(-3.46%)
May 04, 2023 0.9700 1.190 0.8200 0.9000 9,131,298 +0.03(+3.45%)
May 03, 2023 0.8250 0.8773 0.8001 0.8700 165,342 +0.03(+3.94%)
May 02, 2023 0.8536 0.8536 0.8203 0.8370 111,484 -0.04(-4.89%)
May 01, 2023 0.9000 0.9197 0.8565 0.8800 186,083 -0.02(-2.04%)
Apr 28, 2023 0.8900 0.9700 0.8500 0.8983 489,663 -0.00(-0.19%)
Apr 27, 2023 0.7500 0.9800 0.7261 0.9000 884,385 +0.18(+24.74%)
Apr 26, 2023 0.8000 0.8000 0.6600 0.7215 623,122 -0.05(-6.90%)
Apr 25, 2023 0.7400 0.8100 0.6500 0.7750 386,979 +0.04(+5.13%)
Apr 24, 2023 0.8099 0.8099 0.7026 0.7372 336,152 -0.05(-6.68%)
Apr 21, 2023 0.9000 0.9000 0.7603 0.7900 521,530 -0.14(-15.15%)
Apr 20, 2023 0.9500 0.9600 0.8700 0.9310 548,302 -0.04(-4.01%)
Apr 19, 2023 0.9300 0.9900 0.8400 0.9699 1,633,227 -0.12(-11.02%)
Apr 18, 2023 0.8800 1.450 0.8600 1.090 37,118,416 +0.32(+41.56%)
Apr 17, 2023 0.7200 0.7931 0.6500 0.7700 971,107 +0.04(+6.13%)
Apr 14, 2023 0.6300 0.7800 0.6000 0.7255 2,165,391 -0.03(-4.40%)
Apr 13, 2023 0.6900 0.8200 0.6300 0.7589 26,189,008 +0.38(+99.71%)
Apr 12, 2023 0.4200 0.4200 0.3800 0.3800 9,314 -0.03(-7.54%)
Apr 11, 2023 0.4110 0.4155 0.3800 0.4110 124,126 +0.00(+0.00%)
Apr 10, 2023 0.4110 0.4110 0.3657 0.4110 42,936 +0.00(+0.10%)
Apr 06, 2023 0.4400 0.4400 0.4100 0.4106 18,891 -0.03(-6.68%)
Apr 05, 2023 0.4536 0.4850 0.4197 0.4400 44,807 -0.04(-9.13%)
Apr 04, 2023 0.4400 0.4842 0.4400 0.4842 56,404 +0.02(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.