Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.3907 +0.0102 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.580 4.035 4.050 1,075,313 -0.45(-10.00%)
May 27, 2022 4.190 4.640 4.180 4.500 900,385 +0.35(+8.43%)
May 26, 2022 3.990 4.255 3.880 4.150 695,461 +0.16(+4.01%)
May 25, 2022 3.840 4.140 3.730 3.990 704,925 +0.13(+3.37%)
May 24, 2022 3.880 3.885 3.640 3.860 787,818 -0.09(-2.28%)
May 23, 2022 3.960 3.960 3.590 3.950 703,786 +0.12(+3.13%)
May 20, 2022 4.140 4.210 3.650 3.830 799,229 -0.31(-7.49%)
May 19, 2022 3.740 4.190 3.740 4.140 1,410,359 +0.35(+9.23%)
May 18, 2022 3.510 4.140 3.490 3.790 2,804,486 +0.33(+9.54%)
May 17, 2022 3.050 3.480 3.000 3.460 1,319,505 +0.50(+16.89%)
May 16, 2022 3.210 3.300 2.945 2.960 871,213 -0.28(-8.64%)
May 13, 2022 2.820 3.240 2.820 3.240 875,909 +0.44(+15.71%)
May 12, 2022 2.750 2.940 2.500 2.800 932,303 -0.03(-1.06%)
May 11, 2022 2.680 3.140 2.600 2.830 830,623 -0.04(-1.39%)
May 10, 2022 2.810 2.930 2.115 2.870 2,348,406 -0.42(-12.77%)
May 09, 2022 3.540 3.570 3.195 3.290 593,772 -0.36(-9.86%)
May 06, 2022 3.620 3.660 3.420 3.650 488,762 -0.01(-0.27%)
May 05, 2022 3.780 3.830 3.380 3.660 864,125 -0.15(-3.94%)
May 04, 2022 3.560 3.820 3.320 3.810 1,415,182 +0.27(+7.63%)
May 03, 2022 3.120 3.570 2.990 3.540 1,383,845 +0.46(+14.94%)
May 02, 2022 2.780 3.090 2.730 3.080 1,215,563 +0.28(+10.00%)
Apr 29, 2022 2.880 3.040 2.770 2.800 1,037,164 -0.14(-4.76%)
Apr 28, 2022 2.870 2.960 2.690 2.940 1,099,673 +0.08(+2.80%)
Apr 27, 2022 2.900 3.015 2.820 2.860 915,154 -0.06(-2.05%)
Apr 26, 2022 3.030 3.070 2.870 2.920 1,041,560 -0.17(-5.50%)
Apr 25, 2022 2.900 3.100 2.830 3.090 1,244,460 +0.06(+1.98%)
Apr 22, 2022 2.970 3.100 2.881 3.030 2,473,383 +0.04(+1.34%)
Apr 21, 2022 3.060 3.090 2.800 2.990 2,416,205 -0.22(-6.85%)
Apr 20, 2022 3.480 3.570 3.170 3.210 1,254,417 -0.22(-6.41%)
Apr 19, 2022 3.430 3.581 3.360 3.430 868,951 -0.02(-0.58%)
Apr 18, 2022 3.550 3.565 3.380 3.450 868,091 -0.14(-3.90%)
Apr 14, 2022 3.770 3.800 3.570 3.590 1,342,206 -0.20(-5.28%)
Apr 13, 2022 3.750 3.825 3.580 3.790 1,090,768 +0.03(+0.80%)
Apr 12, 2022 3.960 4.050 3.750 3.760 1,320,361 -0.17(-4.33%)
Apr 11, 2022 3.930 4.115 3.830 3.930 1,564,861 -0.03(-0.76%)
Apr 08, 2022 4.320 4.320 3.680 3.960 3,406,205 -0.67(-14.38%)
Apr 07, 2022 4.840 4.840 4.400 4.625 856,093 -0.26(-5.42%)
Apr 06, 2022 4.950 5.010 4.600 4.890 850,057 -0.03(-0.61%)
Apr 05, 2022 5.420 5.420 4.890 4.920 696,038 -0.43(-8.04%)
Apr 04, 2022 5.130 5.550 5.130 5.350 748,502 +0.22(+4.29%)
Apr 01, 2022 5.010 5.278 4.960 5.130 955,772 +0.20(+4.06%)
Mar 31, 2022 4.970 5.100 4.800 4.930 1,126,148 -0.04(-0.80%)
Mar 30, 2022 5.340 5.375 4.940 4.970 1,330,724 -0.36(-6.75%)
Mar 29, 2022 6.090 6.095 5.280 5.330 1,856,598 -0.52(-8.89%)
Mar 28, 2022 6.090 6.190 5.610 5.850 853,879 -0.24(-3.94%)
Mar 25, 2022 6.470 6.490 5.930 6.090 482,393 -0.36(-5.58%)
Mar 24, 2022 6.290 6.600 6.200 6.450 738,348 +0.30(+4.88%)
Mar 23, 2022 6.260 6.470 5.910 6.150 890,695 -0.19(-3.00%)
Mar 22, 2022 6.510 6.750 6.245 6.340 831,806 -0.18(-2.76%)
Mar 21, 2022 6.540 6.650 6.270 6.520 1,213,178 +0.03(+0.46%)
Mar 18, 2022 6.490 6.715 6.410 6.490 3,797,157 -0.15(-2.26%)
Mar 17, 2022 6.190 6.825 6.150 6.640 1,824,419 +0.37(+5.90%)
Mar 16, 2022 5.640 6.290 5.640 6.270 1,659,185 +0.65(+11.57%)
Mar 15, 2022 4.730 5.650 4.650 5.620 1,420,486 +0.67(+13.54%)
Mar 14, 2022 5.400 5.400 4.920 4.950 1,301,870 -0.49(-9.01%)
Mar 11, 2022 5.690 5.830 5.380 5.440 986,093 -0.19(-3.37%)
Mar 10, 2022 5.470 5.760 5.430 5.630 535,112 -0.02(-0.35%)
Mar 09, 2022 5.380 5.780 5.220 5.650 1,943,956 +0.33(+6.20%)
Mar 08, 2022 4.940 5.400 4.530 5.320 2,082,637 +0.65(+13.80%)
Mar 07, 2022 4.250 4.690 4.250 4.675 1,055,372 +0.47(+11.31%)
Mar 04, 2022 4.700 4.750 4.100 4.200 994,101 -0.49(-10.45%)
Mar 03, 2022 4.490 4.699 4.300 4.690 621,372 +0.20(+4.45%)
Mar 02, 2022 4.670 4.670 4.170 4.490 1,178,026 -0.15(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.