Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.390 1.545 1.380 1.470 2,446,251 +0.09(+6.52%)
Mar 30, 2023 1.440 1.500 1.380 1.380 674,950 -0.06(-4.17%)
Mar 29, 2023 1.390 1.440 1.350 1.440 967,103 +0.09(+6.67%)
Mar 28, 2023 1.320 1.415 1.310 1.350 1,367,753 +0.01(+0.75%)
Mar 27, 2023 1.360 1.360 1.270 1.340 1,750,128 -0.01(-0.74%)
Mar 24, 2023 1.370 1.370 1.300 1.350 2,302,533 -0.02(-1.46%)
Mar 23, 2023 1.430 1.490 1.350 1.370 1,947,195 -0.03(-2.14%)
Mar 22, 2023 1.490 1.490 1.400 1.400 2,355,720 -0.07(-4.76%)
Mar 21, 2023 1.480 1.540 1.455 1.470 2,804,081 +0.04(+2.80%)
Mar 20, 2023 1.520 1.570 1.425 1.430 2,362,118 -0.09(-5.92%)
Mar 17, 2023 1.630 1.670 1.510 1.520 7,793,053 -0.11(-6.75%)
Mar 16, 2023 1.560 1.670 1.500 1.630 2,592,105 +0.07(+4.49%)
Mar 15, 2023 1.520 1.590 1.490 1.560 2,435,588 -0.02(-1.27%)
Mar 14, 2023 1.600 1.735 1.545 1.580 2,383,237 -0.02(-1.25%)
Mar 13, 2023 1.590 1.640 1.520 1.600 3,005,898 +0.00(+0.00%)
Mar 10, 2023 1.730 1.730 1.550 1.600 3,262,508 -0.13(-7.51%)
Mar 09, 2023 1.890 1.915 1.720 1.730 1,897,311 -0.17(-8.95%)
Mar 08, 2023 1.940 1.940 1.810 1.900 1,466,925 -0.06(-3.06%)
Mar 07, 2023 2.010 2.015 1.920 1.960 1,508,735 -0.06(-2.97%)
Mar 06, 2023 2.040 2.178 2.000 2.020 2,707,607 -0.01(-0.49%)
Mar 03, 2023 1.880 2.070 1.850 2.030 2,873,207 +0.22(+12.15%)
Mar 02, 2023 1.830 1.830 1.690 1.810 2,471,569 -0.02(-1.09%)
Mar 01, 2023 1.920 1.990 1.820 1.830 1,271,840 -0.09(-4.69%)
Feb 28, 2023 1.870 1.950 1.850 1.920 2,620,390 +0.05(+2.67%)
Feb 27, 2023 1.900 1.980 1.850 1.870 1,072,461 +0.04(+2.19%)
Feb 24, 2023 1.910 1.915 1.800 1.830 1,635,603 -0.13(-6.63%)
Feb 23, 2023 2.010 2.040 1.875 1.960 1,669,084 -0.03(-1.51%)
Feb 22, 2023 1.910 2.000 1.885 1.990 1,749,480 +0.08(+4.19%)
Feb 21, 2023 2.020 2.045 1.905 1.910 2,138,199 -0.18(-8.39%)
Feb 17, 2023 2.170 2.180 1.990 2.085 2,814,181 -0.14(-6.08%)
Feb 16, 2023 2.300 2.345 2.180 2.220 1,932,975 -0.22(-9.02%)
Feb 15, 2023 2.220 2.470 2.210 2.440 1,725,684 +0.22(+9.91%)
Feb 14, 2023 2.140 2.240 2.070 2.220 1,821,336 +0.05(+2.30%)
Feb 13, 2023 2.210 2.230 2.085 2.170 1,415,685 -0.03(-1.36%)
Feb 10, 2023 2.150 2.245 2.070 2.200 2,786,546 +0.05(+2.33%)
Feb 09, 2023 2.280 2.365 2.140 2.150 2,673,602 -0.15(-6.52%)
Feb 08, 2023 2.400 2.400 2.290 2.300 1,939,768 -0.10(-4.17%)
Feb 07, 2023 2.480 2.480 2.295 2.400 2,822,964 -0.08(-3.23%)
Feb 06, 2023 2.600 2.660 2.420 2.480 2,820,108 -0.16(-6.06%)
Feb 03, 2023 2.630 2.890 2.570 2.640 4,029,134 -0.09(-3.47%)
Feb 02, 2023 2.520 2.870 2.500 2.735 6,549,304 +0.35(+14.92%)
Feb 01, 2023 2.070 2.430 2.065 2.380 4,997,417 +0.28(+13.33%)
Jan 31, 2023 1.970 2.111 1.940 2.100 2,851,679 +0.16(+8.25%)
Jan 30, 2023 2.070 2.070 1.930 1.940 2,239,819 -0.16(-7.62%)
Jan 27, 2023 2.010 2.180 1.982 2.100 2,810,327 +0.06(+2.94%)
Jan 26, 2023 2.000 2.125 1.950 2.040 1,558,865 +0.05(+2.51%)
Jan 25, 2023 1.950 2.030 1.815 1.990 2,100,547 +0.04(+2.05%)
Jan 24, 2023 2.110 2.350 1.930 1.950 2,350,885 -0.16(-7.58%)
Jan 23, 2023 2.050 2.160 1.995 2.110 1,684,002 +0.05(+2.43%)
Jan 20, 2023 1.990 2.060 1.905 2.060 1,704,356 +0.13(+6.74%)
Jan 19, 2023 2.060 2.060 1.900 1.930 1,802,846 -0.13(-6.31%)
Jan 18, 2023 2.230 2.340 2.050 2.060 2,827,697 -0.12(-5.50%)
Jan 17, 2023 2.190 2.209 2.055 2.180 2,109,891 -0.01(-0.46%)
Jan 13, 2023 2.140 2.200 2.060 2.190 2,036,883 +0.06(+2.82%)
Jan 12, 2023 2.010 2.130 1.955 2.130 3,051,521 +0.17(+8.67%)
Jan 11, 2023 1.890 1.990 1.850 1.960 2,412,020 +0.07(+3.70%)
Jan 10, 2023 1.750 1.890 1.710 1.890 2,255,642 +0.13(+7.39%)
Jan 09, 2023 1.620 1.820 1.565 1.760 4,001,823 +0.18(+11.39%)
Jan 06, 2023 1.470 1.590 1.435 1.580 1,672,812 +0.10(+6.76%)
Jan 05, 2023 1.580 1.580 1.420 1.480 2,059,567 -0.11(-6.92%)
Jan 04, 2023 1.590 1.620 1.525 1.590 1,738,250 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.