Indicators

Nocturne Acquisition Corp (NQ: MBTCU )

10.41 UNCHANGED

Last Price Updated: 10:34 AM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				10.22	2	-0.77(-7.01%)
May 25, 2022				10.99	105	+0.77(+7.53%)
May 13, 2022				10.22	0	-0.77(-7.01%)
May 12, 2022	10.99	10.99	10.99	10.99	1,950	+0.02(+0.18%)
May 11, 2022	10.97	10.97	10.97	10.97	200	-0.02(-0.18%)
May 09, 2022				10.99	0	+0.79(+7.75%)
May 04, 2022				10.20	0	-0.07(-0.68%)
May 03, 2022	10.27	10.27	10.27	10.27	520	-0.53(-4.91%)
Apr 25, 2022				10.80	0	+0.69(+6.82%)
Mar 31, 2022				10.11	0	-0.44(-4.17%)
Mar 24, 2022				10.55	0	+0.33(+3.23%)
Mar 23, 2022	10.22	10.22	10.22	10.22	204	-0.33(-3.13%)
Mar 22, 2022	10.55	10.55	10.55	10.55	130	+0.34(+3.33%)
Mar 18, 2022				10.21	40	-0.32(-3.04%)
Mar 17, 2022	10.53	10.53	10.53	10.53	260	+0.13(+1.25%)
Mar 15, 2022				10.40	198	-0.12(-1.14%)
Mar 04, 2022				10.52	1	+0.04(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.