Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunovant Inc (NQ: IMVT )

27.44 -0.05 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.780 4.830 4.480 4.610 329,987 -0.16(-3.35%)
Apr 28, 2022 4.640 4.800 4.440 4.770 451,688 +0.16(+3.47%)
Apr 27, 2022 4.720 4.790 4.530 4.610 380,874 -0.16(-3.35%)
Apr 26, 2022 4.820 4.840 4.620 4.770 401,626 -0.06(-1.24%)
Apr 25, 2022 4.710 4.840 4.555 4.830 474,963 +0.09(+1.90%)
Apr 22, 2022 4.750 4.820 4.560 4.740 393,147 +0.04(+0.85%)
Apr 21, 2022 4.920 4.990 4.650 4.700 441,454 -0.20(-4.08%)
Apr 20, 2022 5.040 5.040 4.760 4.900 202,499 -0.08(-1.61%)
Apr 19, 2022 5.140 5.140 4.890 4.980 247,573 -0.01(-0.20%)
Apr 18, 2022 4.970 5.010 4.760 4.990 401,654 -0.01(-0.20%)
Apr 14, 2022 5.090 5.140 4.950 5.000 333,457 -0.12(-2.34%)
Apr 13, 2022 4.950 5.130 4.950 5.120 339,660 +0.17(+3.43%)
Apr 12, 2022 5.030 5.100 4.900 4.950 387,794 +0.00(+0.00%)
Apr 11, 2022 4.970 5.000 4.760 4.950 672,520 -0.09(-1.79%)
Apr 08, 2022 5.170 5.170 4.890 5.040 521,865 -0.07(-1.37%)
Apr 07, 2022 5.290 5.290 5.010 5.110 382,191 -0.12(-2.29%)
Apr 06, 2022 5.230 5.360 5.020 5.230 959,337 -0.07(-1.32%)
Apr 05, 2022 5.650 5.700 5.280 5.300 836,107 -0.35(-6.19%)
Apr 04, 2022 5.620 5.760 5.550 5.650 494,264 +0.06(+1.07%)
Apr 01, 2022 5.550 5.770 5.510 5.590 495,996 +0.08(+1.45%)
Mar 31, 2022 5.490 5.640 5.400 5.510 641,110 +0.01(+0.18%)
Mar 30, 2022 5.680 5.790 5.400 5.500 486,503 -0.28(-4.84%)
Mar 29, 2022 5.680 5.900 5.680 5.780 648,244 +0.18(+3.21%)
Mar 28, 2022 5.600 5.720 5.470 5.600 278,562 +0.03(+0.54%)
Mar 25, 2022 5.800 5.880 5.520 5.570 387,121 -0.20(-3.47%)
Mar 24, 2022 5.720 5.780 5.580 5.770 550,502 +0.13(+2.30%)
Mar 23, 2022 5.900 5.900 5.630 5.640 604,255 -0.38(-6.31%)
Mar 22, 2022 5.960 6.090 5.911 6.020 477,222 +0.09(+1.52%)
Mar 21, 2022 6.150 6.240 5.885 5.930 328,327 -0.24(-3.89%)
Mar 18, 2022 6.200 6.530 6.080 6.170 3,898,078 -0.09(-1.44%)
Mar 17, 2022 5.790 6.590 5.745 6.260 1,825,397 +0.45(+7.75%)
Mar 16, 2022 5.350 5.810 5.210 5.810 1,201,721 +0.54(+10.25%)
Mar 15, 2022 5.160 5.280 4.990 5.270 724,159 +0.21(+4.15%)
Mar 14, 2022 5.160 5.237 4.980 5.060 941,582 -0.08(-1.56%)
Mar 11, 2022 5.540 5.540 5.130 5.140 564,286 -0.27(-4.99%)
Mar 10, 2022 5.510 5.570 5.250 5.410 339,529 -0.22(-3.91%)
Mar 09, 2022 5.580 5.660 5.460 5.630 430,016 +0.18(+3.30%)
Mar 08, 2022 5.510 5.610 5.330 5.450 323,109 -0.04(-0.73%)
Mar 07, 2022 5.480 5.715 5.450 5.490 366,705 +0.00(+0.00%)
Mar 04, 2022 5.530 5.620 5.410 5.490 362,711 +0.01(+0.18%)
Mar 03, 2022 5.550 5.600 5.380 5.480 364,480 -0.04(-0.72%)
Mar 02, 2022 5.500 5.590 5.380 5.520 304,750 +0.06(+1.10%)
Mar 01, 2022 5.560 5.660 5.410 5.460 313,205 -0.12(-2.15%)
Feb 28, 2022 5.650 5.740 5.500 5.580 523,419 -0.11(-1.93%)
Feb 25, 2022 5.690 5.700 5.540 5.690 351,395 +0.03(+0.53%)
Feb 24, 2022 5.070 5.680 5.050 5.660 474,522 +0.40(+7.60%)
Feb 23, 2022 5.500 5.585 5.240 5.260 729,732 -0.23(-4.19%)
Feb 22, 2022 5.470 5.620 5.430 5.490 409,676 +0.00(+0.00%)
Feb 18, 2022 5.490 0 -0.02(-0.36%)
Feb 17, 2022 5.520 5.600 5.450 5.510 454,471 -0.09(-1.61%)
Feb 16, 2022 5.640 5.640 5.425 5.600 484,339 -0.12(-2.10%)
Feb 15, 2022 5.500 5.770 5.500 5.720 435,766 +0.32(+5.93%)
Feb 14, 2022 5.540 5.615 5.370 5.400 423,556 -0.06(-1.10%)
Feb 11, 2022 5.740 5.740 5.390 5.460 481,955 -0.12(-2.15%)
Feb 10, 2022 5.740 6.050 5.510 5.580 630,881 -0.29(-4.94%)
Feb 09, 2022 5.810 5.950 5.753 5.870 629,832 +0.16(+2.80%)
Feb 08, 2022 5.840 5.890 5.455 5.710 764,601 -0.15(-2.56%)
Feb 07, 2022 5.900 6.105 5.770 5.860 923,527 -0.05(-0.85%)
Feb 04, 2022 6.080 6.170 5.690 5.910 2,669,190 -0.11(-1.83%)
Feb 03, 2022 6.480 6.010 6.020 581,100 -0.51(-7.81%)
Feb 02, 2022 6.990 6.990 6.500 6.530 543,957 -0.46(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.