Skip to main content

Pathward Financial Inc (NQ: CASH )

67.78 -0.11 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 13.57 14.00 13.30 13.90 134,269 +0.33(+2.41%)
Jan 28, 2016 12.68 13.65 12.21 13.57 215,179 +1.56(+12.97%)
Jan 27, 2016 11.86 12.11 11.79 12.01 102,990 +0.10(+0.83%)
Jan 26, 2016 12.20 12.23 11.61 11.91 221,150 -0.19(-1.54%)
Jan 25, 2016 12.29 12.31 12.02 12.10 94,195 -0.15(-1.26%)
Jan 22, 2016 11.95 12.31 11.93 12.25 109,290 +0.39(+3.27%)
Jan 21, 2016 11.87 12.19 11.71 11.87 117,495 -0.08(-0.70%)
Jan 20, 2016 12.15 12.17 11.74 11.95 203,928 -0.23(-1.87%)
Jan 19, 2016 12.19 12.40 11.81 12.18 152,967 +0.00(+0.03%)
Jan 15, 2016 12.38 12.17 12.17 12.17 163,803 -0.31(-2.52%)
Jan 14, 2016 12.62 12.70 12.39 12.49 128,288 +0.01(+0.08%)
Jan 13, 2016 12.84 12.95 12.38 12.48 83,324 -0.27(-2.09%)
Jan 12, 2016 12.74 13.08 12.41 12.74 230,845 -0.21(-1.63%)
Jan 11, 2016 12.98 13.09 12.61 12.95 111,177 +0.04(+0.35%)
Jan 08, 2016 13.33 13.38 12.89 12.91 105,776 -0.44(-3.31%)
Jan 07, 2016 13.55 14.10 13.32 13.35 74,962 -0.84(-5.92%)
Jan 06, 2016 13.92 14.34 13.92 14.19 110,750 +0.20(+1.42%)
Jan 05, 2016 14.23 14.24 13.95 13.99 142,796 -0.31(-2.20%)
Jan 04, 2016 14.63 14.63 14.02 14.31 154,659 -0.41(-2.81%)
Dec 31, 2015 14.76 14.72 14.72 14.72 157,875 -0.10(-0.69%)
Dec 30, 2015 14.63 14.87 14.47 14.82 104,840 +0.25(+1.69%)
Dec 29, 2015 14.51 14.63 14.39 14.58 102,301 +0.16(+1.11%)
Dec 28, 2015 14.51 14.63 14.21 14.42 94,691 -0.11(-0.73%)
Dec 24, 2015 14.34 14.52 14.52 14.52 43,057 +0.12(+0.85%)
Dec 23, 2015 14.37 14.71 14.28 14.40 97,708 +0.07(+0.49%)
Dec 22, 2015 14.28 14.33 14.04 14.33 100,082 +0.10(+0.72%)
Dec 21, 2015 14.41 14.55 14.13 14.23 228,255 -0.05(-0.36%)
Dec 18, 2015 14.23 14.55 14.01 14.28 241,213 -0.07(-0.47%)
Dec 17, 2015 14.39 14.60 14.14 14.35 129,611 -0.06(-0.40%)
Dec 16, 2015 14.31 14.49 14.08 14.40 105,115 +0.19(+1.33%)
Dec 15, 2015 14.22 14.44 13.97 14.21 138,940 +0.10(+0.73%)
Dec 14, 2015 14.18 14.29 13.94 14.11 109,823 -0.01(-0.05%)
Dec 11, 2015 14.12 14.29 13.96 14.12 107,315 -0.22(-1.54%)
Dec 10, 2015 14.27 14.62 14.25 14.34 175,451 +0.02(+0.16%)
Dec 09, 2015 14.41 14.49 13.84 14.32 199,778 -0.04(-0.31%)
Dec 08, 2015 14.78 14.85 14.28 14.36 120,116 -0.42(-2.82%)
Dec 07, 2015 14.66 14.80 14.63 14.78 86,819 +0.08(+0.52%)
Dec 04, 2015 14.53 14.77 14.52 14.70 61,811 +0.13(+0.91%)
Dec 03, 2015 14.56 14.64 14.51 14.57 95,805 +0.01(+0.07%)
Dec 02, 2015 14.68 14.73 14.52 14.56 92,439 +0.05(+0.35%)
Dec 01, 2015 13.97 14.58 13.97 14.51 65,587 +0.10(+0.69%)
Nov 30, 2015 14.47 15.90 14.34 14.41 51,305 +0.01(+0.09%)
Nov 27, 2015 14.21 14.63 14.13 14.40 28,906 +0.18(+1.24%)
Nov 25, 2015 14.02 14.22 14.22 14.22 52,467 +0.13(+0.93%)
Nov 24, 2015 13.98 14.17 13.90 14.09 58,107 -0.09(-0.65%)
Nov 23, 2015 14.32 14.32 14.10 14.18 122,142 -0.12(-0.85%)
Nov 20, 2015 14.41 14.54 14.22 14.30 49,587 -0.07(-0.51%)
Nov 19, 2015 14.49 14.49 14.33 14.38 49,896 -0.16(-1.08%)
Nov 18, 2015 14.67 14.67 14.51 14.53 204,425 -0.07(-0.50%)
Nov 17, 2015 14.72 14.87 14.57 14.61 82,289 -0.02(-0.11%)
Nov 16, 2015 14.53 15.32 14.41 14.62 163,207 +0.03(+0.22%)
Nov 13, 2015 14.34 14.64 14.34 14.59 140,209 +0.26(+1.81%)
Nov 12, 2015 14.35 14.43 14.29 14.33 149,116 -0.07(-0.47%)
Nov 11, 2015 14.74 14.84 14.21 14.40 139,244 -0.34(-2.28%)
Nov 10, 2015 14.04 15.84 14.04 14.74 216,186 +0.63(+4.47%)
Nov 09, 2015 14.01 14.26 13.95 14.10 124,387 +0.05(+0.39%)
Nov 06, 2015 13.97 14.06 13.81 14.05 104,797 +0.12(+0.87%)
Nov 05, 2015 13.97 14.10 13.85 13.93 88,956 -0.00(-0.02%)
Nov 04, 2015 13.99 14.12 13.85 13.93 84,060 -0.03(-0.18%)
Nov 03, 2015 13.89 14.11 13.73 13.96 69,416 +0.05(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.