Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.14 -0.78 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.427 6.427 6.427 6.427 3,217 -0.25(-3.81%)
Jan 28, 2005 6.651 6.681 6.651 6.681 3,199 -0.00(-0.04%)
Jan 27, 2005 6.684 6.684 6.684 6.684 0 +0.00(+0.00%)
Jan 26, 2005 6.684 6.684 6.684 6.684 842 -0.00(-0.03%)
Jan 25, 2005 6.686 6.686 6.686 6.686 714 -0.03(-0.51%)
Jan 24, 2005 6.443 6.721 6.443 6.721 3,214 +0.05(+0.80%)
Jan 21, 2005 6.721 6.721 6.667 6.667 6,892 -0.02(-0.29%)
Jan 20, 2005 6.687 6.687 6.687 6.687 0 +0.00(+0.00%)
Jan 19, 2005 6.530 6.782 6.530 6.687 6,428 -0.05(-0.71%)
Jan 18, 2005 6.511 6.735 6.511 6.735 8,020 -0.06(-0.82%)
Jan 14, 2005 6.721 6.791 6.721 6.791 2,142 +0.18(+2.75%)
Jan 13, 2005 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Jan 12, 2005 6.581 6.609 6.581 6.609 3,014 -0.09(-1.38%)
Jan 11, 2005 6.701 6.701 6.701 6.701 0 +0.00(+0.00%)
Jan 10, 2005 6.441 6.701 6.441 6.701 4,085 +0.26(+4.04%)
Jan 07, 2005 6.441 6.441 6.441 6.441 357 -0.05(-0.77%)
Jan 06, 2005 6.497 6.497 6.491 6.491 714 -0.19(-2.77%)
Jan 05, 2005 6.541 6.676 6.541 6.676 1,874 +0.17(+2.60%)
Jan 04, 2005 6.499 6.507 6.469 6.507 1,446 +0.09(+1.47%)
Jan 03, 2005 6.371 6.413 6.371 6.413 6,517 -0.08(-1.29%)
Dec 31, 2004 6.497 6.497 6.497 6.497 4,821 +0.00(+0.00%)
Dec 30, 2004 6.508 6.508 6.494 6.497 6,785 +0.13(+1.98%)
Dec 29, 2004 6.441 6.441 6.371 6.371 11,784 -0.10(-1.52%)
Dec 28, 2004 6.469 6.469 6.469 6.469 1,071 +0.00(+0.00%)
Dec 27, 2004 6.443 6.715 6.371 6.469 61,066 -0.17(-2.53%)
Dec 23, 2004 6.614 6.637 6.589 6.637 3,928 +0.29(+4.64%)
Dec 22, 2004 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 21, 2004 6.343 6.343 6.343 6.343 0 +0.00(+0.00%)
Dec 20, 2004 6.343 6.343 6.343 6.343 3,571 -0.03(-0.44%)
Dec 17, 2004 6.575 6.634 6.371 6.371 4,285 +0.00(+0.00%)
Dec 16, 2004 6.371 6.371 6.371 6.371 7,499 +0.00(+0.00%)
Dec 15, 2004 6.371 6.371 6.371 6.371 0 +0.00(+0.00%)
Dec 14, 2004 6.371 6.373 6.371 6.371 4,285 +0.00(+0.00%)
Dec 13, 2004 6.343 6.536 6.343 6.371 12,141 +0.00(+0.00%)
Dec 10, 2004 6.567 6.567 6.371 6.371 3,571 -0.14(-2.15%)
Dec 09, 2004 6.499 6.611 6.494 6.511 6,428 +0.07(+1.09%)
Dec 08, 2004 6.469 6.469 6.371 6.441 16,427 -0.27(-4.01%)
Dec 07, 2004 6.625 6.721 6.471 6.710 19,998 +0.07(+1.02%)
Dec 06, 2004 6.609 6.642 6.609 6.642 4,999 +0.06(+0.94%)
Dec 03, 2004 6.863 6.863 6.581 6.581 5,713 -0.28(-4.12%)
Dec 02, 2004 7.208 7.208 6.863 6.863 15,355 -0.17(-2.39%)
Dec 01, 2004 7.031 7.031 7.031 7.031 1,785 +0.00(+0.00%)
Nov 30, 2004 7.169 7.171 7.031 7.031 13,570 -0.14(-1.91%)
Nov 29, 2004 7.169 7.169 7.169 7.169 1,785 -0.08(-1.16%)
Nov 26, 2004 7.253 7.253 7.253 7.253 1,071 +0.00(+0.00%)
Nov 24, 2004 6.956 7.281 6.956 7.253 21,783 +0.46(+6.72%)
Nov 23, 2004 6.749 6.796 6.749 6.796 2,856 -0.02(-0.33%)
Nov 22, 2004 6.757 6.819 6.749 6.819 7,142 -0.32(-4.47%)
Nov 19, 2004 7.138 7.138 7.138 7.138 0 +0.00(+0.00%)
Nov 18, 2004 7.138 7.138 7.138 7.138 357 +0.05(+0.67%)
Nov 17, 2004 7.001 7.138 6.931 7.090 9,284 +0.12(+1.73%)
Nov 16, 2004 6.970 6.970 6.970 6.970 0 +0.00(+0.00%)
Nov 15, 2004 6.969 6.970 6.969 6.970 714 -0.00(-0.04%)
Nov 12, 2004 6.973 6.973 6.973 6.973 0 +0.00(+0.00%)
Nov 11, 2004 6.973 6.973 6.973 6.973 357 -0.03(-0.40%)
Nov 10, 2004 7.001 7.001 7.001 7.001 357 +0.01(+0.16%)
Nov 09, 2004 6.930 6.998 6.930 6.989 3,571 +0.06(+0.85%)
Nov 08, 2004 6.931 6.931 6.931 6.931 2,142 +0.01(+0.08%)
Nov 05, 2004 6.835 6.925 6.796 6.925 2,856 +0.13(+1.90%)
Nov 04, 2004 6.693 6.796 6.693 6.796 2,499 +0.08(+1.12%)
Nov 03, 2004 6.721 6.723 6.712 6.721 11,427 -0.07(-0.99%)
Nov 02, 2004 6.788 6.788 6.788 6.788 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.