Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Corp NV (NQ: SPNS )

36.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 3.210 3.292 3.086 3.292 18,492 +0.04(+1.27%)
Apr 29, 2003 3.045 3.251 3.045 3.251 18,929 +0.16(+5.33%)
Apr 28, 2003 3.210 3.210 3.086 3.086 39,730 -0.04(-1.32%)
Apr 25, 2003 3.210 3.292 3.086 3.128 14,653 -0.16(-5.00%)
Apr 24, 2003 3.210 3.292 3.045 3.292 18,492 +0.00(+0.00%)
Apr 23, 2003 3.210 3.292 3.210 3.292 8,043 +0.08(+2.56%)
Apr 22, 2003 3.210 3.292 3.004 3.210 13,899 +0.00(+0.00%)
Apr 21, 2003 3.128 3.210 3.128 3.210 5,370 +0.00(+0.00%)
Apr 17, 2003 3.045 3.210 3.045 3.210 510 +0.16(+5.41%)
Apr 16, 2003 3.210 3.210 2.963 3.045 2,843 -0.12(-3.90%)
Apr 15, 2003 3.004 3.169 3.004 3.169 5,370 -0.04(-1.28%)
Apr 14, 2003 2.881 3.210 2.881 3.210 2,502 +0.00(+0.00%)
Apr 11, 2003 3.086 3.210 2.963 3.210 3,960 -0.08(-2.50%)
Apr 10, 2003 3.292 3.292 3.292 3.292 0 +0.00(+0.00%)
Apr 09, 2003 3.210 3.292 3.210 3.292 7,824 +0.04(+1.27%)
Apr 08, 2003 3.292 3.416 3.251 3.251 5,734 +0.04(+1.28%)
Apr 07, 2003 3.045 3.210 2.963 3.210 9,793 +0.16(+5.41%)
Apr 04, 2003 3.045 3.045 2.963 3.045 5,370 +0.08(+2.78%)
Apr 03, 2003 2.963 2.963 2.881 2.963 5,151 -0.04(-1.37%)
Apr 02, 2003 2.963 3.210 2.922 3.004 8,310 +0.00(+0.00%)
Apr 01, 2003 3.086 3.292 3.004 3.004 996 -0.08(-2.67%)
Mar 31, 2003 2.963 3.086 2.963 3.086 1,117 -0.16(-5.06%)
Mar 28, 2003 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Mar 27, 2003 3.292 3.292 2.963 3.251 1,142 +0.00(+0.00%)
Mar 26, 2003 3.169 3.251 2.922 3.251 8,991 -0.04(-1.25%)
Mar 25, 2003 3.128 3.292 3.128 3.292 3,178 +0.21(+6.67%)
Mar 24, 2003 3.128 3.251 3.086 3.086 2,162 -0.21(-6.25%)
Mar 21, 2003 3.210 3.292 3.210 3.292 850 +0.04(+1.27%)
Mar 20, 2003 3.251 3.251 3.251 3.251 0 +0.00(+0.00%)
Mar 19, 2003 3.539 3.704 3.251 3.251 3,110 -0.21(-5.95%)
Mar 18, 2003 3.251 3.457 3.251 3.457 631 +0.04(+1.20%)
Mar 17, 2003 3.045 3.416 3.045 3.416 3,645 -0.08(-2.35%)
Mar 14, 2003 3.416 3.498 3.292 3.498 1,798 +0.08(+2.41%)
Mar 13, 2003 3.086 3.416 3.086 3.416 4,714 +0.12(+3.75%)
Mar 12, 2003 2.963 3.292 2.963 3.292 5,443 +0.04(+1.27%)
Mar 11, 2003 3.086 3.251 3.086 3.251 2,041 +0.16(+5.33%)
Mar 10, 2003 3.086 3.210 3.086 3.086 194 -0.16(-5.06%)
Mar 07, 2003 3.128 3.292 3.128 3.251 826 +0.00(+0.00%)
Mar 06, 2003 3.169 3.251 3.128 3.251 2,284 -0.04(-1.25%)
Mar 05, 2003 3.292 3.292 3.210 3.292 7,168 +0.00(+0.00%)
Mar 04, 2003 3.292 3.292 3.128 3.292 9,841 +0.04(+1.27%)
Mar 03, 2003 3.169 3.251 3.169 3.251 1,044 +0.00(+0.00%)
Feb 28, 2003 3.292 3.292 3.251 3.251 2,065 -0.04(-1.25%)
Feb 27, 2003 3.292 3.292 3.292 3.292 4,252 -0.08(-2.44%)
Feb 26, 2003 3.251 3.416 3.169 3.374 8,893 -0.25(-6.82%)
Feb 25, 2003 3.580 3.621 3.580 3.621 16,937 +0.00(+0.00%)
Feb 24, 2003 3.498 3.621 3.498 3.621 5,248 +0.00(+0.00%)
Feb 21, 2003 3.621 3.621 3.621 3.621 4,349 +0.00(+0.00%)
Feb 20, 2003 3.539 3.621 3.539 3.621 35,624 +0.00(+0.00%)
Feb 19, 2003 3.498 3.621 3.498 3.621 18,784 +0.21(+6.02%)
Feb 18, 2003 3.374 3.621 3.292 3.416 5,589 -0.04(-1.19%)
Feb 14, 2003 3.457 3.457 3.457 3.457 558 -0.12(-3.45%)
Feb 13, 2003 3.580 3.663 3.374 3.580 11,566 -0.21(-5.43%)
Feb 12, 2003 3.580 3.786 3.539 3.786 3,742 +0.00(+0.00%)
Feb 11, 2003 3.704 3.786 3.580 3.786 1,701 +0.00(+0.00%)
Feb 10, 2003 3.539 3.786 3.539 3.786 5,832 -0.08(-2.13%)
Feb 07, 2003 3.539 3.868 3.539 3.868 6,415 +0.16(+4.44%)
Feb 06, 2003 3.539 3.827 3.539 3.704 15,843 -0.08(-2.17%)
Feb 05, 2003 3.580 3.827 3.580 3.786 10,959 -0.16(-4.17%)
Feb 04, 2003 3.539 3.951 3.539 3.951 6,220 -0.04(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.