Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schmitt Industries Inc (NQ: SMIT )

0.4195 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.4400 0.4400 0.4400 0.4400 0 -0.88(-66.67%)
Dec 30, 2002 1.260 1.410 1.230 1.320 7,133 -0.00(-0.23%)
Dec 27, 2002 1.323 1.323 1.320 1.323 666 +0.03(+2.56%)
Dec 26, 2002 1.260 1.350 1.260 1.290 700 +0.00(+0.00%)
Dec 24, 2002 1.260 1.440 1.140 1.290 1,766 +0.03(+2.38%)
Dec 23, 2002 1.320 1.350 1.170 1.260 7,333 -0.15(-10.64%)
Dec 20, 2002 1.320 1.410 1.320 1.410 2,900 +0.06(+4.44%)
Dec 19, 2002 1.410 1.410 1.230 1.350 3,833 -0.06(-4.26%)
Dec 18, 2002 1.410 1.410 1.410 1.410 1,666 +0.00(+0.00%)
Dec 17, 2002 1.440 1.440 1.290 1.410 1,533 +0.00(+0.00%)
Dec 16, 2002 1.410 1.470 1.260 1.410 866 +0.09(+6.82%)
Dec 13, 2002 1.320 1.320 1.320 1.320 66 +0.03(+2.33%)
Dec 12, 2002 1.380 1.410 1.290 1.290 500 +0.06(+4.88%)
Dec 11, 2002 1.230 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 10, 2002 1.380 1.380 1.230 1.230 966 -0.27(-18.00%)
Dec 09, 2002 1.320 1.500 1.140 1.500 933 +0.18(+13.64%)
Dec 06, 2002 1.440 1.500 1.320 1.320 14,966 -0.03(-2.22%)
Dec 05, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 04, 2002 1.350 1.350 1.350 1.350 66 +0.12(+9.76%)
Dec 03, 2002 1.293 1.293 1.230 1.230 666 -0.06(-4.65%)
Dec 02, 2002 1.320 1.320 1.290 1.290 833 +0.00(+0.00%)
Nov 27, 2002 1.350 1.350 1.260 1.290 2,100 +0.00(+0.00%)
Nov 26, 2002 1.470 1.470 1.290 1.290 2,933 -0.15(-10.42%)
Nov 25, 2002 1.440 1.440 1.440 1.440 33 +0.09(+6.43%)
Nov 22, 2002 1.440 1.440 1.353 1.353 566 -0.08(-5.85%)
Nov 21, 2002 1.437 1.437 1.437 1.437 33 +0.12(+8.86%)
Nov 20, 2002 1.320 1.320 1.320 1.320 0 +0.00(+0.00%)
Nov 19, 2002 1.320 1.320 1.320 1.320 333 -0.03(-2.44%)
Nov 18, 2002 1.560 1.590 1.323 1.353 1,966 -0.24(-14.91%)
Nov 15, 2002 1.290 1.590 1.290 1.590 966 +0.15(+10.42%)
Nov 14, 2002 1.290 1.440 1.290 1.440 1,400 +0.18(+14.29%)
Nov 13, 2002 1.260 1.260 1.260 1.260 1,100 +0.00(+0.00%)
Nov 12, 2002 1.263 1.263 1.260 1.260 233 +0.00(+0.00%)
Nov 11, 2002 1.260 1.260 1.260 1.260 500 -0.03(-2.55%)
Nov 08, 2002 1.293 1.293 1.293 1.293 0 +0.00(+0.00%)
Nov 07, 2002 1.293 1.293 1.293 1.293 33 +0.00(+0.23%)
Nov 06, 2002 1.290 1.290 1.290 1.290 333 +0.03(+2.38%)
Nov 05, 2002 1.230 1.260 1.230 1.260 266 +0.00(+0.00%)
Nov 04, 2002 1.263 1.263 1.260 1.260 400 +0.00(+0.00%)
Nov 01, 2002 1.260 1.260 1.260 1.260 3,000 -0.09(-6.67%)
Oct 31, 2002 1.230 1.350 1.230 1.350 1,000 +0.03(+2.27%)
Oct 30, 2002 1.260 1.320 1.260 1.320 500 +0.03(+2.33%)
Oct 29, 2002 1.290 1.290 1.290 1.290 0 +0.00(+0.00%)
Oct 28, 2002 1.260 1.290 1.260 1.290 666 +0.03(+2.38%)
Oct 25, 2002 1.260 1.260 1.260 1.260 0 +0.00(+0.00%)
Oct 24, 2002 1.335 1.335 1.260 1.260 1,600 -0.06(-4.55%)
Oct 23, 2002 1.200 1.320 1.200 1.320 2,066 +0.00(+0.00%)
Oct 22, 2002 1.350 1.350 1.320 1.320 1,300 -0.12(-8.33%)
Oct 21, 2002 1.443 1.443 1.440 1.440 133 -0.06(-4.00%)
Oct 18, 2002 1.470 1.500 1.470 1.500 833 +0.18(+13.64%)
Oct 17, 2002 1.320 1.335 1.320 1.320 1,633 -0.03(-2.22%)
Oct 16, 2002 1.350 1.350 1.320 1.350 1,333 +0.09(+7.14%)
Oct 15, 2002 1.260 1.260 1.260 1.260 33 -0.06(-4.76%)
Oct 14, 2002 1.323 1.323 1.323 1.323 66 +0.00(+0.23%)
Oct 11, 2002 1.377 1.377 1.290 1.320 1,866 -0.15(-10.20%)
Oct 10, 2002 1.470 1.950 1.467 1.470 11,166 +0.00(+0.00%)
Oct 09, 2002 1.350 1.560 1.350 1.470 3,066 +0.12(+8.89%)
Oct 08, 2002 1.320 1.350 1.290 1.350 1,200 +0.12(+9.76%)
Oct 07, 2002 1.230 1.230 1.230 1.230 66 -0.12(-8.89%)
Oct 04, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Oct 03, 2002 1.350 1.350 1.350 1.350 1,933 +0.00(+0.00%)
Oct 02, 2002 1.350 1.350 1.350 1.350 133 +0.09(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.