Indicators

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				5.590	0	+0.00(+0.00%)
May 20, 2022	5.585	5.590	5.580	5.590	1,763,387	+0.01(+0.18%)
May 19, 2022	5.580	5.590	5.580	5.580	2,613,435	+0.00(+0.00%)
May 18, 2022	5.570	5.580	5.570	5.580	1,350,175	+0.00(+0.00%)
May 17, 2022	5.580	5.580	5.570	5.580	1,414,369	+0.01(+0.18%)
May 16, 2022	5.570	5.580	5.570	5.570	1,583,104	+0.00(+0.00%)
May 13, 2022	5.560	5.580	5.560	5.570	1,831,155	+0.00(+0.00%)
May 12, 2022	5.570	5.580	5.540	5.570	7,111,058	+0.01(+0.18%)
May 11, 2022	5.560	5.570	5.560	5.560	3,336,444	+0.00(+0.00%)
May 10, 2022	5.570	5.570	5.550	5.560	3,244,756	+0.00(+0.00%)
May 09, 2022	5.560	5.570	5.560	5.560	2,642,336	+0.00(+0.00%)
May 06, 2022	5.570	5.580	5.560	5.560	2,332,785	+0.00(+0.00%)
May 05, 2022	5.580	5.590	5.560	5.560	4,898,524	-0.03(-0.54%)
May 04, 2022	5.590	5.590	5.570	5.590	3,301,536	+0.00(+0.00%)
May 03, 2022	5.580	5.590	5.570	5.590	3,273,315	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.