Skip to main content

Array Technologies Inc (NQ: ARRY )

14.91 -0.19 (-1.26%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 28.88 29.15 28.07 28.16 2,221,600 -1.28(-4.35%)
Apr 29, 2021 29.45 29.73 28.58 29.44 1,023,869 +0.19(+0.65%)
Apr 28, 2021 30.00 30.20 29.08 29.25 1,417,469 -1.38(-4.51%)
Apr 27, 2021 30.23 31.00 29.65 30.63 2,447,526 +1.10(+3.73%)
Apr 26, 2021 29.64 29.89 28.38 29.53 1,027,394 +0.16(+0.54%)
Apr 23, 2021 29.30 29.47 28.84 29.37 1,484,500 +0.20(+0.69%)
Apr 22, 2021 28.58 29.95 28.46 29.17 2,989,720 +1.55(+5.61%)
Apr 21, 2021 26.00 27.70 25.71 27.62 1,554,966 +1.39(+5.30%)
Apr 20, 2021 26.69 27.30 26.02 26.23 1,405,197 -0.41(-1.54%)
Apr 19, 2021 27.73 27.94 26.33 26.64 1,816,850 -1.08(-3.90%)
Apr 16, 2021 27.65 28.63 27.55 27.72 3,865,300 +1.06(+3.98%)
Apr 15, 2021 29.16 29.45 26.42 26.66 3,823,118 -2.36(-8.13%)
Apr 14, 2021 29.23 29.76 28.82 29.02 2,191,444 -0.08(-0.27%)
Apr 13, 2021 29.68 29.80 28.74 29.10 1,597,239 -0.47(-1.59%)
Apr 12, 2021 29.62 30.25 29.22 29.57 2,216,324 -0.25(-0.84%)
Apr 09, 2021 29.97 30.20 29.35 29.82 895,800 -0.40(-1.32%)
Apr 08, 2021 29.58 30.22 28.90 30.22 1,458,979 +0.71(+2.41%)
Apr 07, 2021 29.49 30.24 28.78 29.51 1,612,581 +0.22(+0.75%)
Apr 06, 2021 28.42 29.45 28.30 29.29 1,615,844 +1.02(+3.61%)
Apr 05, 2021 30.50 30.56 27.62 28.27 1,754,634 -1.75(-5.83%)
Apr 01, 2021 30.36 30.56 29.62 30.02 2,492,500 +0.20(+0.67%)
Mar 31, 2021 29.56 30.24 29.30 29.82 2,108,715 +0.61(+2.09%)
Mar 30, 2021 27.00 29.25 26.27 29.21 2,558,365 +1.98(+7.27%)
Mar 29, 2021 29.45 29.64 26.74 27.23 2,295,756 -1.23(-4.32%)
Mar 26, 2021 28.10 29.04 27.29 28.46 3,679,300 +0.46(+1.64%)
Mar 25, 2021 26.61 28.15 26.13 28.00 3,810,454 +0.35(+1.27%)
Mar 24, 2021 29.26 29.82 27.56 27.65 5,403,408 -1.46(-5.02%)
Mar 23, 2021 30.30 30.58 28.81 29.11 5,225,667 -0.89(-2.97%)
Mar 22, 2021 29.83 30.49 29.55 30.00 3,504,563 +0.35(+1.18%)
Mar 19, 2021 28.30 30.35 28.10 29.65 25,613,600 +0.01(+0.03%)
Mar 18, 2021 31.71 31.96 29.21 29.64 5,193,264 -1.97(-6.23%)
Mar 17, 2021 33.79 33.79 30.83 31.61 6,489,890 -4.33(-12.05%)
Mar 16, 2021 35.78 37.49 34.38 35.94 2,229,885 +0.59(+1.67%)
Mar 15, 2021 35.15 36.80 34.55 35.35 3,108,983 +0.79(+2.29%)
Mar 12, 2021 33.97 35.18 33.60 34.56 1,598,800 -0.51(-1.45%)
Mar 11, 2021 34.85 35.63 34.15 35.07 2,071,802 +1.55(+4.62%)
Mar 10, 2021 34.17 35.75 31.85 33.52 4,082,431 -1.51(-4.31%)
Mar 09, 2021 34.78 36.24 34.08 35.03 2,215,483 +1.73(+5.20%)
Mar 08, 2021 33.59 35.17 32.76 33.30 1,495,240 -0.92(-2.69%)
Mar 05, 2021 36.50 36.50 30.92 34.22 2,781,700 -1.33(-3.74%)
Mar 04, 2021 36.59 37.44 34.01 35.55 1,917,606 -1.55(-4.18%)
Mar 03, 2021 38.15 38.68 36.52 37.10 2,131,295 -1.00(-2.62%)
Mar 02, 2021 40.00 40.81 37.80 38.10 1,027,147 -1.80(-4.51%)
Mar 01, 2021 39.80 40.80 38.32 39.90 1,615,252 +2.82(+7.61%)
Feb 26, 2021 38.10 38.63 36.29 37.08 1,303,400 -1.00(-2.63%)
Feb 25, 2021 39.05 39.52 37.12 38.08 1,971,425 -1.36(-3.45%)
Feb 24, 2021 39.16 40.36 38.15 39.44 1,252,162 +0.50(+1.28%)
Feb 23, 2021 36.50 38.99 33.62 38.94 2,017,121 +0.44(+1.14%)
Feb 22, 2021 39.69 41.16 37.25 38.50 2,337,868 -1.56(-3.89%)
Feb 19, 2021 41.14 41.35 39.63 40.06 1,437,100 -0.47(-1.16%)
Feb 18, 2021 41.00 41.09 39.10 40.53 1,506,009 -1.43(-3.41%)
Feb 17, 2021 43.13 43.35 40.75 41.96 1,611,854 -1.51(-3.47%)
Feb 16, 2021 45.00 46.30 43.30 43.47 1,054,793 -0.87(-1.96%)
Feb 12, 2021 43.56 44.34 42.35 44.34 1,085,500 +0.19(+0.43%)
Feb 11, 2021 44.57 44.71 43.73 44.15 849,184 +0.03(+0.07%)
Feb 10, 2021 44.16 45.58 43.29 44.12 1,779,901 +0.07(+0.16%)
Feb 09, 2021 44.25 45.15 42.71 44.05 1,464,285 +0.16(+0.36%)
Feb 08, 2021 43.95 45.09 43.05 43.89 1,088,460 +0.08(+0.18%)
Feb 05, 2021 44.74 44.75 43.25 43.81 1,010,100 -0.17(-0.39%)
Feb 04, 2021 43.75 45.32 42.80 43.98 1,570,352 +0.90(+2.09%)
Feb 03, 2021 44.11 44.25 42.15 43.08 894,907 -0.29(-0.67%)
Feb 02, 2021 42.15 43.84 41.56 43.37 1,987,297 +2.34(+5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.