Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.12 +0.14 (+1.32%)
Streaming Delayed Price Updated: 11:43 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.760 3.820 3.660 3.770 671,593 +0.01(+0.27%)
Jan 30, 2013 3.830 3.890 3.720 3.760 773,590 -0.09(-2.34%)
Jan 29, 2013 3.870 3.915 3.815 3.850 541,737 -0.01(-0.26%)
Jan 28, 2013 3.900 3.940 3.840 3.860 384,597 -0.02(-0.52%)
Jan 25, 2013 3.900 3.930 3.850 3.880 419,557 +0.00(+0.00%)
Jan 24, 2013 4.040 4.070 3.850 3.880 551,501 -0.14(-3.48%)
Jan 23, 2013 3.990 4.040 3.970 4.020 469,557 +0.02(+0.50%)
Jan 22, 2013 3.990 4.060 3.880 4.000 643,428 +0.01(+0.25%)
Jan 18, 2013 3.900 4.000 3.900 3.990 585,534 +0.07(+1.79%)
Jan 17, 2013 4.070 4.100 3.910 3.920 916,182 -0.15(-3.69%)
Jan 16, 2013 4.310 4.310 4.060 4.070 428,572 -0.25(-5.79%)
Jan 15, 2013 4.210 4.330 4.190 4.320 503,062 +0.07(+1.65%)
Jan 14, 2013 4.200 4.290 4.160 4.250 734,457 +0.08(+1.92%)
Jan 11, 2013 4.300 4.330 4.130 4.170 600,010 -0.11(-2.57%)
Jan 10, 2013 4.360 4.400 4.210 4.280 497,302 -0.06(-1.38%)
Jan 09, 2013 4.200 4.390 4.180 4.340 686,490 +0.16(+3.83%)
Jan 08, 2013 4.180 4.260 4.110 4.180 743,437 +0.01(+0.24%)
Jan 07, 2013 4.080 4.220 4.020 4.170 968,309 +0.06(+1.46%)
Jan 04, 2013 3.990 4.205 3.965 4.110 769,298 +0.16(+4.05%)
Jan 03, 2013 3.950 4.070 3.890 3.950 772,736 -0.02(-0.50%)
Jan 02, 2013 3.840 3.990 3.710 3.970 1,433,757 +0.26(+7.01%)
Dec 31, 2012 3.570 3.710 3.490 3.710 787,987 +0.11(+3.06%)
Dec 28, 2012 3.650 3.700 3.590 3.600 427,207 -0.07(-1.91%)
Dec 27, 2012 3.560 3.740 3.510 3.670 1,054,273 +0.14(+3.97%)
Dec 26, 2012 3.620 3.630 3.530 3.530 563,806 -0.07(-1.94%)
Dec 24, 2012 3.580 3.630 3.520 3.600 281,453 +0.02(+0.56%)
Dec 21, 2012 3.570 3.600 3.410 3.580 8,950,524 -0.03(-0.83%)
Dec 20, 2012 3.730 3.800 3.540 3.610 1,842,828 +0.02(+0.56%)
Dec 19, 2012 3.750 3.795 3.580 3.590 1,520,873 -0.15(-4.01%)
Dec 18, 2012 3.720 3.760 3.640 3.740 884,457 +0.04(+1.08%)
Dec 17, 2012 3.680 3.750 3.640 3.700 1,143,899 +0.03(+0.82%)
Dec 14, 2012 3.740 3.800 3.660 3.670 847,051 -0.07(-1.87%)
Dec 13, 2012 3.900 3.910 3.710 3.740 951,447 -0.12(-3.11%)
Dec 12, 2012 3.920 3.960 3.820 3.860 1,063,189 +0.00(+0.00%)
Dec 11, 2012 3.700 3.930 3.660 3.860 2,309,011 +0.24(+6.63%)
Dec 10, 2012 3.630 3.632 3.510 3.620 1,523,152 -0.01(-0.41%)
Dec 07, 2012 3.620 3.660 3.470 3.635 688,426 +0.01(+0.41%)
Dec 06, 2012 3.700 3.730 3.600 3.620 630,118 -0.07(-1.90%)
Dec 05, 2012 3.750 3.750 3.610 3.690 877,732 -0.04(-1.07%)
Dec 04, 2012 3.770 3.850 3.680 3.730 550,016 -0.18(-4.60%)
Nov 30, 2012 3.600 3.970 3.550 3.910 3,160,471 +0.32(+8.91%)
Nov 29, 2012 3.500 3.600 3.430 3.590 1,663,383 +0.10(+2.87%)
Nov 28, 2012 3.580 3.580 3.340 3.490 1,364,708 -0.03(-0.85%)
Nov 27, 2012 3.400 3.630 3.360 3.520 1,835,666 +0.14(+4.14%)
Nov 26, 2012 3.400 3.420 3.300 3.380 1,001,857 -0.02(-0.59%)
Nov 23, 2012 3.460 3.460 3.360 3.400 322,081 -0.06(-1.73%)
Nov 21, 2012 3.540 3.580 3.400 3.460 804,278 -0.12(-3.35%)
Nov 20, 2012 3.480 3.590 3.460 3.580 1,769,754 +0.12(+3.47%)
Nov 19, 2012 3.350 3.480 3.310 3.460 997,436 +0.14(+4.22%)
Nov 16, 2012 3.380 3.400 3.290 3.320 1,421,713 -0.08(-2.36%)
Nov 15, 2012 3.300 3.420 3.290 3.400 3,536,652 +0.10(+3.03%)
Nov 14, 2012 3.430 3.495 3.250 3.300 2,372,411 -0.16(-4.62%)
Nov 13, 2012 3.410 3.510 3.400 3.460 1,045,848 +0.06(+1.62%)
Nov 12, 2012 3.550 3.620 3.400 3.405 2,243,709 -0.10(-2.71%)
Nov 09, 2012 3.580 3.620 3.490 3.500 7,273,213 -0.56(-13.79%)
Nov 08, 2012 4.220 4.260 4.050 4.060 642,632 -0.15(-3.56%)
Nov 07, 2012 4.300 4.300 4.090 4.210 635,885 -0.11(-2.55%)
Nov 06, 2012 4.540 4.570 4.280 4.320 657,233 -0.19(-4.21%)
Nov 05, 2012 4.090 4.560 4.030 4.510 1,870,146 +0.43(+10.54%)
Nov 02, 2012 4.260 4.340 4.060 4.080 752,859 -0.17(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.