Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

11.17 -0.23 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.390 3.400 3.200 3.250 1,527,634 -0.12(-3.56%)
May 30, 2012 3.420 3.470 3.330 3.370 698,171 -0.07(-2.03%)
May 29, 2012 3.540 3.540 3.370 3.440 770,785 -0.02(-0.58%)
May 25, 2012 3.630 3.638 3.440 3.460 936,662 -0.19(-5.21%)
May 24, 2012 3.470 3.670 3.450 3.650 717,865 +0.15(+4.29%)
May 23, 2012 3.440 3.500 3.320 3.500 773,981 +0.04(+1.16%)
May 22, 2012 3.570 3.710 3.410 3.460 788,259 -0.15(-4.16%)
May 21, 2012 3.600 3.710 3.500 3.610 750,895 +0.03(+0.84%)
May 18, 2012 3.710 3.790 3.510 3.580 963,651 -0.14(-3.76%)
May 17, 2012 3.950 4.100 3.660 3.720 3,512,438 +0.07(+1.92%)
May 16, 2012 3.600 3.690 3.590 3.650 773,544 +0.05(+1.39%)
May 15, 2012 3.480 3.750 3.480 3.600 1,661,865 +0.12(+3.45%)
May 14, 2012 3.440 3.540 3.390 3.480 903,361 +0.00(+0.00%)
May 11, 2012 3.390 3.480 3.390 3.480 495,772 +0.05(+1.46%)
May 10, 2012 3.280 3.440 3.280 3.430 639,780 +0.17(+5.21%)
May 09, 2012 3.340 3.360 3.260 3.260 692,667 -0.11(-3.26%)
May 08, 2012 3.330 3.400 3.220 3.370 619,300 +0.01(+0.30%)
May 07, 2012 3.220 3.390 3.150 3.360 541,739 +0.13(+4.02%)
May 04, 2012 3.400 3.400 3.210 3.230 936,544 -0.19(-5.56%)
May 03, 2012 3.590 3.600 3.350 3.420 1,139,243 -0.17(-4.74%)
May 02, 2012 3.340 3.620 3.320 3.590 1,545,133 +0.23(+6.85%)
May 01, 2012 3.480 3.580 3.340 3.360 1,065,431 -0.13(-3.72%)
Apr 30, 2012 3.640 3.640 3.450 3.490 1,243,648 -0.13(-3.59%)
Apr 27, 2012 3.620 3.655 3.550 3.620 328,409 +0.01(+0.28%)
Apr 26, 2012 3.700 3.730 3.600 3.610 467,036 -0.08(-2.17%)
Apr 25, 2012 3.600 3.730 3.600 3.690 618,699 +0.10(+2.79%)
Apr 24, 2012 3.470 3.590 3.450 3.590 472,326 +0.13(+3.76%)
Apr 23, 2012 3.440 3.490 3.360 3.460 452,097 -0.03(-0.86%)
Apr 20, 2012 3.510 3.510 3.430 3.490 439,447 +0.04(+1.16%)
Apr 19, 2012 3.470 3.520 3.430 3.450 639,501 +0.00(+0.00%)
Apr 18, 2012 3.560 3.590 3.430 3.450 517,344 -0.11(-3.09%)
Apr 17, 2012 3.470 3.640 3.470 3.560 1,070,253 +0.13(+3.79%)
Apr 16, 2012 3.380 3.470 3.290 3.430 615,269 +0.08(+2.39%)
Apr 13, 2012 3.480 3.510 3.270 3.350 984,231 -0.12(-3.46%)
Apr 12, 2012 3.460 3.520 3.450 3.470 509,031 -0.00(-0.14%)
Apr 11, 2012 3.390 3.520 3.380 3.475 987,083 +0.10(+3.12%)
Apr 10, 2012 3.540 3.600 3.260 3.370 1,372,465 -0.20(-5.60%)
Apr 09, 2012 3.660 3.700 3.550 3.570 928,292 -0.11(-2.99%)
Apr 05, 2012 3.490 3.800 3.490 3.680 1,757,378 +0.19(+5.44%)
Apr 04, 2012 3.470 3.510 3.400 3.490 979,874 -0.01(-0.29%)
Apr 03, 2012 3.470 3.530 3.450 3.500 970,672 +0.06(+1.74%)
Apr 02, 2012 3.390 3.478 3.240 3.440 970,197 +0.04(+1.03%)
Mar 30, 2012 3.350 3.410 3.270 3.405 944,596 +0.08(+2.56%)
Mar 29, 2012 3.220 3.330 3.210 3.320 738,291 +0.08(+2.47%)
Mar 28, 2012 3.280 3.320 3.220 3.240 570,911 -0.02(-0.61%)
Mar 27, 2012 3.290 3.330 3.250 3.260 567,781 -0.03(-0.91%)
Mar 26, 2012 3.260 3.300 3.230 3.290 572,422 +0.05(+1.54%)
Mar 23, 2012 3.250 3.280 3.195 3.240 432,815 -0.01(-0.31%)
Mar 22, 2012 3.120 3.250 3.120 3.250 1,060,542 +0.09(+2.85%)
Mar 21, 2012 3.230 3.260 3.140 3.160 907,995 -0.06(-1.86%)
Mar 20, 2012 3.210 3.280 3.200 3.220 469,407 -0.02(-0.62%)
Mar 19, 2012 3.190 3.270 3.180 3.240 731,068 +0.08(+2.53%)
Mar 16, 2012 3.190 3.220 3.110 3.160 1,922,929 -0.04(-1.25%)
Mar 15, 2012 3.210 3.220 3.000 3.200 1,218,427 -0.01(-0.31%)
Mar 14, 2012 3.180 3.270 3.140 3.210 1,050,998 +0.02(+0.63%)
Mar 13, 2012 2.990 3.190 2.990 3.190 837,826 +0.20(+6.69%)
Mar 12, 2012 3.050 3.100 2.940 2.990 580,619 -0.06(-1.97%)
Mar 09, 2012 3.010 3.140 2.985 3.050 1,118,819 +0.05(+1.67%)
Mar 08, 2012 2.950 3.050 2.910 3.000 461,892 +0.05(+1.69%)
Mar 07, 2012 2.850 2.960 2.850 2.950 631,627 +0.10(+3.51%)
Mar 06, 2012 2.860 2.875 2.780 2.850 427,141 -0.05(-1.72%)
Mar 05, 2012 2.860 2.900 2.830 2.900 403,938 +0.04(+1.40%)
Mar 02, 2012 2.870 2.880 2.800 2.860 602,985 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.