Skip to main content

Array Technologies Inc (NQ: ARRY )

15.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.790 3.870 3.700 3.700 464,926 -0.10(-2.63%)
Apr 29, 2010 3.720 3.840 3.705 3.800 563,812 +0.10(+2.70%)
Apr 28, 2010 3.680 3.720 3.650 3.700 359,236 +0.02(+0.54%)
Apr 27, 2010 3.680 3.740 3.640 3.680 450,762 +0.00(+0.00%)
Apr 26, 2010 3.820 3.830 3.620 3.680 1,154,476 -0.13(-3.41%)
Apr 23, 2010 3.720 3.850 3.705 3.810 754,870 +0.10(+2.70%)
Apr 22, 2010 3.740 3.920 3.650 3.710 1,841,710 -0.24(-6.08%)
Apr 21, 2010 3.950 3.960 3.750 3.950 1,966,928 -0.07(-1.74%)
Apr 20, 2010 4.000 4.250 3.880 4.020 17,680,506 +1.00(+33.11%)
Apr 19, 2010 2.990 3.120 2.950 3.020 1,162,408 +0.00(+0.00%)
Apr 16, 2010 3.220 3.220 3.000 3.020 418,470 -0.20(-6.21%)
Apr 15, 2010 2.950 3.240 2.930 3.220 746,743 +0.28(+9.52%)
Apr 14, 2010 2.880 2.970 2.800 2.940 346,301 +0.09(+3.16%)
Apr 13, 2010 2.800 3.050 2.780 2.850 617,412 +0.08(+2.89%)
Apr 12, 2010 2.660 2.780 2.640 2.770 256,658 +0.11(+4.14%)
Apr 09, 2010 2.690 2.710 2.630 2.660 168,845 -0.04(-1.48%)
Apr 08, 2010 2.690 2.740 2.630 2.700 133,041 +0.01(+0.37%)
Apr 07, 2010 2.790 2.840 2.660 2.690 280,397 -0.11(-3.93%)
Apr 06, 2010 2.730 2.840 2.710 2.800 241,493 +0.06(+2.19%)
Apr 05, 2010 2.690 2.960 2.690 2.740 258,019 +0.06(+2.24%)
Apr 01, 2010 2.750 2.680 2.680 2.680 175,200 -0.06(-2.19%)
Mar 31, 2010 2.770 2.790 2.650 2.740 283,255 -0.05(-1.79%)
Mar 30, 2010 2.830 2.850 2.780 2.790 189,110 -0.04(-1.41%)
Mar 29, 2010 2.810 2.870 2.810 2.830 262,928 +0.03(+1.07%)
Mar 26, 2010 2.670 2.870 2.650 2.800 892,896 +0.14(+5.26%)
Mar 25, 2010 2.670 2.670 2.600 2.660 545,928 +0.05(+1.92%)
Mar 24, 2010 2.520 2.670 2.520 2.610 367,706 +0.08(+3.16%)
Mar 23, 2010 2.450 2.560 2.420 2.530 175,986 +0.09(+3.69%)
Mar 22, 2010 2.410 2.500 2.410 2.440 214,901 +0.02(+0.83%)
Mar 19, 2010 2.630 2.630 2.420 2.420 520,440 -0.19(-7.28%)
Mar 18, 2010 2.630 2.700 2.570 2.610 174,704 +0.01(+0.38%)
Mar 17, 2010 2.710 2.720 2.560 2.600 341,210 -0.09(-3.35%)
Mar 16, 2010 2.510 2.700 2.510 2.690 569,588 +0.18(+7.17%)
Mar 15, 2010 2.480 2.540 2.450 2.510 145,095 +0.00(+0.00%)
Mar 12, 2010 2.520 2.550 2.460 2.510 257,931 +0.02(+0.80%)
Mar 11, 2010 2.460 2.500 2.460 2.490 159,455 +0.01(+0.40%)
Mar 10, 2010 2.450 2.500 2.450 2.480 132,462 +0.03(+1.22%)
Mar 09, 2010 2.460 2.500 2.440 2.450 132,800 -0.01(-0.41%)
Mar 08, 2010 2.490 2.490 2.400 2.460 127,830 -0.04(-1.60%)
Mar 05, 2010 2.500 2.520 2.430 2.500 172,638 +0.01(+0.40%)
Mar 04, 2010 2.490 2.510 2.450 2.490 117,693 +0.00(+0.00%)
Mar 03, 2010 2.520 2.530 2.420 2.490 277,638 -0.03(-1.19%)
Mar 02, 2010 2.460 2.520 2.432 2.520 204,837 +0.07(+2.86%)
Mar 01, 2010 2.280 2.500 2.280 2.450 348,375 +0.21(+9.37%)
Feb 26, 2010 2.390 2.410 2.238 2.240 455,505 -0.15(-6.28%)
Feb 25, 2010 2.420 2.440 2.370 2.390 209,807 -0.08(-3.24%)
Feb 24, 2010 2.440 2.470 2.410 2.470 129,419 +0.04(+1.65%)
Feb 23, 2010 2.390 2.460 2.380 2.430 216,052 +0.03(+1.25%)
Feb 22, 2010 2.490 2.490 2.370 2.400 243,306 -0.09(-3.61%)
Feb 19, 2010 2.540 2.540 2.480 2.490 144,288 -0.05(-1.97%)
Feb 18, 2010 2.520 2.550 2.490 2.540 174,164 +0.02(+0.79%)
Feb 17, 2010 2.500 2.550 2.480 2.520 147,463 +0.02(+0.80%)
Feb 16, 2010 2.470 2.540 2.420 2.500 151,151 +0.04(+1.63%)
Feb 12, 2010 2.420 2.460 2.460 2.460 162,500 +0.01(+0.41%)
Feb 11, 2010 2.340 2.465 2.300 2.450 223,873 +0.09(+3.81%)
Feb 10, 2010 2.390 2.410 2.300 2.360 245,363 -0.04(-1.67%)
Feb 09, 2010 2.440 2.440 2.350 2.400 250,779 -0.01(-0.41%)
Feb 08, 2010 2.470 2.530 2.410 2.410 215,432 -0.06(-2.43%)
Feb 05, 2010 2.450 2.510 2.380 2.470 274,169 +0.02(+0.82%)
Feb 04, 2010 2.540 2.590 2.450 2.450 337,612 -0.11(-4.30%)
Feb 03, 2010 2.400 2.570 2.400 2.560 984,258 +0.17(+7.11%)
Feb 02, 2010 2.600 2.600 2.390 2.390 881,677 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.