Indicators

British American Tob (OP: BTAFF )

31.61 -0.07 (-0.21%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		56.15	56.15	56.15	0	-0.39(-0.68%)
Apr 27, 2015	56.54	56.54	56.54	56.54	172	-0.66(-1.16%)
Apr 24, 2015	57.20	57.20	57.20	57.20	135	+3.09(+5.72%)
Apr 07, 2015		54.11	54.11	54.11	0	+1.81(+3.45%)
Mar 31, 2015		52.30	52.30	52.30	0	-1.00(-1.88%)
Mar 27, 2015		53.30	53.30	53.30	96	-1.05(-1.93%)
Mar 25, 2015		54.35	54.35	54.35	0	+0.20(+0.37%)
Mar 19, 2015		54.15	54.15	54.15	0	-0.50(-0.91%)
Mar 16, 2015		54.65	54.65	54.65	0	-0.40(-0.73%)
Mar 10, 2015		55.05	55.05	55.05	0	-1.80(-3.17%)
Mar 06, 2015		56.85	56.85	56.85	93	-1.65(-2.82%)
Feb 27, 2015		58.50	58.50	58.50	0	+1.40(+2.45%)
Feb 23, 2015		57.10	57.10	57.10	0	+0.71(+1.26%)
Feb 19, 2015		56.39	56.39	56.39	0	+0.27(+0.48%)
Feb 12, 2015		56.12	56.12	56.12	0	+0.87(+1.57%)
Feb 11, 2015	55.25	55.25	55.25	55.25	195	+0.75(+1.38%)
Feb 09, 2015		54.50	54.50	54.50	0	-2.40(-4.22%)
Feb 05, 2015		56.90	56.90	56.90	0	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.