Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.663 +0.031 (+0.36%)
Streaming Delayed Price Updated: 3:02 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2013 8.750 8.750 8.750 0 -0.23(-2.56%)
Jul 18, 2013 8.980 8.980 8.980 8.980 300 +0.33(+3.78%)
Jul 16, 2013 8.653 8.653 8.653 8.653 0 +0.17(+2.04%)
Jul 12, 2013 8.480 8.480 8.480 0 +0.00(+0.00%)
Jul 11, 2013 8.220 8.480 8.220 8.480 804 +0.38(+4.69%)
Jul 03, 2013 8.100 8.100 8.100 0 +0.61(+8.09%)
Jun 26, 2013 7.494 7.494 7.494 0 +0.25(+3.49%)
Jun 24, 2013 7.240 7.240 7.240 7.240 0 -0.23(-3.07%)
Jun 20, 2013 7.470 7.470 7.470 7.470 0 -0.13(-1.71%)
Jun 12, 2013 7.600 7.600 7.600 0 +0.11(+1.47%)
Jun 11, 2013 7.490 7.490 7.490 7.490 1,103 -0.18(-2.35%)
Jun 10, 2013 7.870 7.870 7.670 7.670 2,600 +0.00(+0.00%)
Jun 07, 2013 7.450 7.672 7.450 7.670 7,800 +0.12(+1.59%)
Jun 03, 2013 7.550 7.550 7.550 0 -0.93(-10.97%)
May 23, 2013 8.480 8.480 8.480 8.480 0 -1.06(-11.11%)
May 22, 2013 9.485 9.540 9.485 9.540 400 +0.54(+6.00%)
May 21, 2013 9.000 9.000 9.000 9.000 200 +0.57(+6.76%)
May 17, 2013 8.430 8.430 8.430 0 -0.37(-4.20%)
May 16, 2013 8.790 8.800 8.790 8.800 1,000 -0.05(-0.56%)
May 15, 2013 8.740 8.850 8.740 8.850 80,170 +1.55(+21.23%)
May 07, 2013 7.300 7.300 7.300 7.300 0 +0.20(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.