Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cecors Inc (OP: CEOS )

0.0180 +0.0006 (+3.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0114 0.0134 0.0114 0.0125 353,108 +0.00(+8.70%)
Oct 30, 2023 0.0087 0.0116 0.0085 0.0115 1,083,604 +0.00(+36.90%)
Oct 27, 2023 0.0078 0.0120 0.0078 0.0084 804,708 -0.00(-6.67%)
Oct 26, 2023 0.0110 0.0120 0.0077 0.0090 1,601,073 -0.00(-12.62%)
Oct 25, 2023 0.0095 0.0105 0.0095 0.0103 423,050 -0.00(-6.36%)
Oct 24, 2023 0.0110 0.0110 0.0099 0.0110 220,426 +0.00(+0.00%)
Oct 23, 2023 0.0112 0.0120 0.0110 0.0110 41,044 -0.00(-8.33%)
Oct 20, 2023 0.0119 0.0130 0.0105 0.0120 543,550 +0.00(+1.69%)
Oct 19, 2023 0.0111 0.0118 0.0104 0.0118 43,448 -0.00(-11.94%)
Oct 18, 2023 0.0111 0.0135 0.0111 0.0134 144,082 +0.00(+7.20%)
Oct 17, 2023 0.0124 0.0128 0.0124 0.0125 41,600 -0.00(-6.02%)
Oct 16, 2023 0.0136 0.0141 0.0109 0.0133 663,493 -0.00(-7.64%)
Oct 13, 2023 0.0129 0.0150 0.0128 0.0144 988,983 +0.00(+15.20%)
Oct 12, 2023 0.0122 0.0129 0.0120 0.0125 383,704 -0.00(-0.79%)
Oct 11, 2023 0.0127 0.0127 0.0122 0.0126 52,436 -0.00(-0.79%)
Oct 10, 2023 0.0130 0.0130 0.0123 0.0127 195,261 -0.00(-2.31%)
Oct 09, 2023 0.0123 0.0130 0.0123 0.0130 94,025 +0.00(+0.00%)
Oct 06, 2023 0.0129 0.0135 0.0127 0.0130 259,828 +0.00(+0.78%)
Oct 05, 2023 0.0137 0.0141 0.0121 0.0129 200,926 -0.00(-2.27%)
Oct 04, 2023 0.0150 0.0150 0.0128 0.0132 44,750 -0.00(-12.00%)
Oct 03, 2023 0.0150 0.0150 0.0130 0.0150 203,413 +0.00(+11.11%)
Oct 02, 2023 0.0149 0.0160 0.0121 0.0135 123,355 -0.00(-12.90%)
Sep 29, 2023 0.0153 0.0161 0.0153 0.0155 86,000 +0.00(+14.81%)
Sep 28, 2023 0.0143 0.0143 0.0121 0.0135 104,161 +0.00(+3.85%)
Sep 27, 2023 0.0147 0.0147 0.0130 0.0130 359,494 -0.00(-10.96%)
Sep 26, 2023 0.0144 0.0160 0.0135 0.0146 421,126 -0.00(-8.75%)
Sep 25, 2023 0.0160 0.0160 0.0160 0.0160 107,000 +0.00(+7.38%)
Sep 22, 2023 0.0142 0.0155 0.0142 0.0149 193,400 +0.00(+4.93%)
Sep 21, 2023 0.0137 0.0170 0.0130 0.0142 333,701 +0.00(+9.23%)
Sep 20, 2023 0.0168 0.0168 0.0126 0.0130 899,961 -0.00(-19.25%)
Sep 19, 2023 0.0167 0.0167 0.0159 0.0161 143,671 +0.00(+0.62%)
Sep 18, 2023 0.0173 0.0173 0.0158 0.0160 293,552 -0.00(-7.51%)
Sep 15, 2023 0.0170 0.0184 0.0149 0.0173 1,627,770 -0.00(-3.89%)
Sep 14, 2023 0.0180 0.0180 0.0173 0.0180 194,675 +0.00(+0.00%)
Sep 13, 2023 0.0172 0.0185 0.0172 0.0180 281,210 +0.00(+1.12%)
Sep 12, 2023 0.0168 0.0178 0.0157 0.0178 105,430 +0.00(+11.25%)
Sep 11, 2023 0.0180 0.0180 0.0160 0.0160 46,326 -0.00(-5.88%)
Sep 08, 2023 0.0178 0.0182 0.0170 0.0170 287,270 -0.00(-5.56%)
Sep 07, 2023 0.0173 0.0185 0.0168 0.0180 53,501 -0.00(-2.70%)
Sep 06, 2023 0.0180 0.0185 0.0180 0.0185 20,560 +0.00(+2.78%)
Sep 05, 2023 0.0185 0.0185 0.0168 0.0180 276,583 +0.00(+3.45%)
Sep 01, 2023 0.0168 0.0180 0.0150 0.0174 106,650 -0.00(-2.79%)
Aug 31, 2023 0.0178 0.0179 0.0160 0.0179 697,055 -0.00(-1.10%)
Aug 30, 2023 0.0180 0.0183 0.0172 0.0181 339,243 -0.00(-1.09%)
Aug 29, 2023 0.0208 0.0208 0.0175 0.0183 418,902 -0.00(-3.68%)
Aug 28, 2023 0.0197 0.0205 0.0190 0.0190 399,118 -0.00(-6.40%)
Aug 25, 2023 0.0189 0.0204 0.0181 0.0203 351,769 +0.00(+5.18%)
Aug 24, 2023 0.0187 0.0197 0.0171 0.0193 829,574 -0.00(-0.52%)
Aug 23, 2023 0.0180 0.0194 0.0165 0.0194 1,542,752 +0.00(+19.02%)
Aug 22, 2023 0.0210 0.0233 0.0149 0.0163 5,312,825 -0.01(-25.23%)
Aug 21, 2023 0.0330 0.0360 0.0210 0.0218 2,725,224 -0.01(-33.94%)
Aug 18, 2023 0.0310 0.0350 0.0310 0.0330 448,017 +0.00(+6.45%)
Aug 17, 2023 0.0374 0.0385 0.0310 0.0310 977,828 -0.01(-16.67%)
Aug 16, 2023 0.0397 0.0397 0.0368 0.0372 507,877 -0.00(-7.69%)
Aug 15, 2023 0.0350 0.0415 0.0350 0.0403 318,845 -0.00(-2.42%)
Aug 14, 2023 0.0365 0.0413 0.0291 0.0413 600,547 +0.00(+8.68%)
Aug 11, 2023 0.0384 0.0385 0.0375 0.0380 227,657 -0.00(-1.04%)
Aug 10, 2023 0.0380 0.0410 0.0365 0.0384 294,629 +0.00(+1.86%)
Aug 09, 2023 0.0393 0.0410 0.0370 0.0377 491,812 +0.00(+0.80%)
Aug 08, 2023 0.0424 0.0430 0.0370 0.0374 479,362 -0.00(-10.31%)
Aug 07, 2023 0.0416 0.0430 0.0410 0.0417 513,488 -0.00(-1.88%)
Aug 04, 2023 0.0424 0.0425 0.0410 0.0425 254,017 +0.00(+0.00%)
Aug 03, 2023 0.0415 0.0437 0.0400 0.0425 615,195 +0.00(+2.41%)
Aug 02, 2023 0.0417 0.0417 0.0405 0.0415 205,895 +0.00(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.