Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0754 -0.0023 (-2.96%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.4358 0.4358 0.4358 0 -0.01(-1.63%)
Jun 28, 2018 0.4430 0.4430 0.4430 0.4430 7,000 +0.00(+0.68%)
Jun 27, 2018 0.4490 0.4490 0.4381 0.4400 3,360 -0.04(-7.95%)
Jun 25, 2018 0.4780 0.4780 0.4780 0 -0.02(-3.10%)
Jun 21, 2018 0.4933 0.4933 0.4933 0 -0.01(-1.34%)
Jun 20, 2018 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.92%)
Jun 19, 2018 0.5098 0.5098 0.5098 0.5098 1,000 -0.02(-2.95%)
Jun 18, 2018 0.5253 0.5253 0.5253 0.5253 1,000 -0.01(-2.29%)
Jun 14, 2018 0.5376 0.5376 0.5376 0 +0.01(+1.05%)
Jun 12, 2018 0.5320 0.5320 0.5320 0 -0.00(-0.26%)
Jun 11, 2018 0.5500 0.5500 0.5334 0.5334 6,700 -0.03(-5.83%)
Jun 08, 2018 0.5840 0.5840 0.5664 0.5664 14,000 -0.03(-5.35%)
Jun 07, 2018 0.5984 0.5984 0.5984 0.5984 4,000 -0.01(-0.99%)
Jun 06, 2018 0.6012 0.6044 0.6012 0.6044 6,000 +0.02(+4.21%)
Jun 05, 2018 0.5793 0.5820 0.5750 0.5800 54,300 -0.00(-0.34%)
Jun 04, 2018 0.5743 0.6157 0.5743 0.5820 62,100 +0.06(+10.48%)
May 31, 2018 0.5268 0.5268 0.5268 0 -0.01(-2.77%)
May 30, 2018 0.5418 0.5418 0.5418 0.5418 9,400 +0.01(+1.48%)
May 29, 2018 0.5400 0.5400 0.5339 0.5339 5,200 -0.01(-1.93%)
May 25, 2018 0.5444 0.5444 0.5444 0 +0.01(+1.30%)
May 24, 2018 0.5556 0.5556 0.5374 0.5374 9,000 -0.03(-4.82%)
May 23, 2018 0.5646 0.5646 0.5646 0.5646 200 -0.01(-0.95%)
May 17, 2018 0.5700 0.5700 0.5700 0 -0.02(-2.56%)
May 15, 2018 0.5850 0.5850 0.5850 0 -0.03(-4.68%)
May 14, 2018 0.6200 0.6200 0.6137 0.6137 1,150 -0.02(-3.51%)
May 11, 2018 0.6283 0.6360 0.6283 0.6360 7,000 -0.00(-0.13%)
May 10, 2018 0.6368 0.6368 0.6368 0.6368 2,500 +0.02(+2.87%)
May 09, 2018 0.6300 0.6300 0.6190 0.6190 1,400 -0.01(-1.65%)
May 08, 2018 0.5988 0.6309 0.5988 0.6294 9,000 +0.05(+7.77%)
May 04, 2018 0.5840 0.5840 0.5840 0 +0.01(+2.10%)
May 02, 2018 0.5720 0.5720 0.5720 0 +0.02(+4.00%)
Apr 25, 2018 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Apr 24, 2018 0.5827 0.5827 0.3800 0.5200 20,000 -0.08(-13.68%)
Apr 23, 2018 0.6024 0.6024 0.6024 0.6024 10,000 -0.03(-4.89%)
Apr 20, 2018 0.6334 0.6334 0.6334 0.6334 9,600 -0.03(-5.11%)
Apr 18, 2018 0.6675 0.6675 0.6675 0 -0.01(-1.84%)
Apr 17, 2018 0.6905 0.6905 0.6800 0.6800 4,800 +0.00(+0.04%)
Apr 16, 2018 0.6797 0.6797 0.6797 0.6797 1,500 +0.00(+0.07%)
Apr 13, 2018 0.6715 0.6792 0.6715 0.6792 3,500 +0.00(+0.00%)
Apr 12, 2018 0.6700 0.6850 0.6697 0.6792 19,400 +0.05(+7.42%)
Apr 11, 2018 0.6320 0.6323 0.6320 0.6323 3,000 -0.03(-4.20%)
Apr 04, 2018 0.6600 0.6600 0.6600 0 -0.03(-5.04%)
Apr 03, 2018 0.7063 0.7063 0.6950 0.6950 2,600 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.