Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Gold Corp (OP: LGDTF )

0.2790 -0.0010 (-0.36%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3790 0.3820 0.3700 0.3775 88,557 -0.00(-0.66%)
Apr 27, 2023 0.3838 0.3930 0.3800 0.3800 72,674 -0.01(-3.06%)
Apr 26, 2023 0.3700 0.4062 0.3700 0.3920 92,672 +0.00(+0.26%)
Apr 25, 2023 0.4022 0.4100 0.3809 0.3910 56,441 -0.01(-1.96%)
Apr 24, 2023 0.4112 0.4216 0.3854 0.3988 143,284 -0.01(-2.68%)
Apr 21, 2023 0.4050 0.4130 0.3906 0.4098 104,953 -0.00(-0.77%)
Apr 20, 2023 0.4164 0.4241 0.4050 0.4130 82,020 -0.01(-1.43%)
Apr 19, 2023 0.4300 0.4402 0.4153 0.4190 127,386 -0.02(-4.47%)
Apr 18, 2023 0.4678 0.4803 0.4320 0.4386 204,685 -0.03(-6.68%)
Apr 17, 2023 0.4515 0.4700 0.4430 0.4700 78,657 +0.02(+4.10%)
Apr 14, 2023 0.4758 0.4773 0.4481 0.4515 204,790 -0.02(-4.95%)
Apr 13, 2023 0.4550 0.4800 0.4550 0.4750 215,913 +0.03(+7.95%)
Apr 12, 2023 0.4460 0.4690 0.4400 0.4400 120,654 -0.02(-4.16%)
Apr 11, 2023 0.4651 0.4775 0.4588 0.4591 63,524 +0.01(+1.71%)
Apr 10, 2023 0.4645 0.4733 0.4439 0.4514 159,680 -0.01(-2.44%)
Apr 06, 2023 0.4684 0.5000 0.4627 0.4627 104,935 -0.01(-1.45%)
Apr 05, 2023 0.4888 0.5000 0.4618 0.4695 260,995 -0.01(-2.65%)
Apr 04, 2023 0.4561 0.4900 0.4543 0.4823 387,269 +0.03(+6.00%)
Apr 03, 2023 0.4422 0.4636 0.4333 0.4550 57,198 +0.03(+6.28%)
Mar 31, 2023 0.4094 0.4590 0.4094 0.4281 76,761 -0.03(-6.63%)
Mar 30, 2023 0.4464 0.4600 0.4357 0.4585 221,248 +0.01(+1.17%)
Mar 29, 2023 0.4840 0.4840 0.4412 0.4532 78,430 -0.00(-0.59%)
Mar 28, 2023 0.4151 0.4650 0.4129 0.4559 65,777 +0.03(+7.37%)
Mar 27, 2023 0.4180 0.4296 0.4078 0.4246 59,075 +0.00(+0.28%)
Mar 24, 2023 0.4400 0.4400 0.4234 0.4234 100,300 +0.01(+1.97%)
Mar 23, 2023 0.4360 0.4360 0.4031 0.4152 40,799 +0.02(+3.80%)
Mar 22, 2023 0.3800 0.4036 0.3800 0.4000 74,353 +0.01(+1.39%)
Mar 21, 2023 0.4022 0.4022 0.3893 0.3945 74,941 -0.03(-7.50%)
Mar 20, 2023 0.4430 0.4430 0.3980 0.4265 96,580 +0.03(+7.46%)
Mar 17, 2023 0.3990 0.4325 0.3893 0.3969 232,846 -0.00(-0.45%)
Mar 16, 2023 0.3990 0.3990 0.3787 0.3987 88,191 +0.01(+2.23%)
Mar 15, 2023 0.3815 0.3931 0.3780 0.3900 168,855 +0.01(+2.90%)
Mar 14, 2023 0.3832 0.3887 0.3780 0.3790 82,761 +0.00(+0.13%)
Mar 13, 2023 0.3799 0.3900 0.3699 0.3785 174,047 +0.01(+3.84%)
Mar 10, 2023 0.3700 0.3781 0.3641 0.3645 134,755 +0.01(+2.39%)
Mar 09, 2023 0.3570 0.3700 0.3560 0.3560 138,993 -0.01(-1.93%)
Mar 08, 2023 0.3750 0.3793 0.3548 0.3630 228,275 -0.02(-4.42%)
Mar 07, 2023 0.4000 0.4000 0.3750 0.3798 197,937 -0.02(-5.05%)
Mar 06, 2023 0.4323 0.4400 0.4000 0.4000 111,125 -0.01(-2.72%)
Mar 03, 2023 0.4680 0.4680 0.4031 0.4112 69,706 -0.01(-2.40%)
Mar 02, 2023 0.4680 0.4680 0.4140 0.4213 79,009 -0.01(-1.93%)
Mar 01, 2023 0.3710 0.4529 0.3710 0.4296 177,459 +0.05(+13.20%)
Feb 28, 2023 0.3710 0.3845 0.3710 0.3795 128,438 -0.00(-0.91%)
Feb 27, 2023 0.3900 0.3919 0.3700 0.3830 119,849 +0.00(+0.24%)
Feb 24, 2023 0.3763 0.3900 0.3700 0.3821 212,731 +0.01(+2.77%)
Feb 23, 2023 0.3890 0.3943 0.3665 0.3718 144,230 -0.01(-2.16%)
Feb 22, 2023 0.3700 0.3891 0.3685 0.3800 55,373 +0.00(+0.85%)
Feb 21, 2023 0.3757 0.3849 0.3619 0.3768 124,189 -0.01(-3.53%)
Feb 17, 2023 0.3730 0.3933 0.3700 0.3906 105,521 +0.01(+2.20%)
Feb 16, 2023 0.3830 0.3922 0.3758 0.3822 234,173 -0.01(-2.08%)
Feb 15, 2023 0.3700 0.3903 0.3700 0.3903 30,874 +0.01(+2.71%)
Feb 14, 2023 0.3820 0.3988 0.3700 0.3800 195,917 -0.01(-3.16%)
Feb 13, 2023 0.4050 0.4226 0.3815 0.3924 469,885 -0.01(-3.09%)
Feb 10, 2023 0.4067 0.4067 0.3962 0.4049 130,930 +0.00(+0.72%)
Feb 09, 2023 0.4500 0.4550 0.3973 0.4020 327,495 -0.04(-8.22%)
Feb 08, 2023 0.4612 0.4807 0.4300 0.4380 182,914 -0.00(-0.45%)
Feb 07, 2023 0.4166 0.4400 0.4164 0.4400 278,468 +0.03(+6.28%)
Feb 06, 2023 0.4082 0.4300 0.4030 0.4140 164,603 -0.00(-0.24%)
Feb 03, 2023 0.4384 0.4600 0.4101 0.4150 205,344 -0.02(-5.34%)
Feb 02, 2023 0.4601 0.4859 0.4258 0.4384 194,528 -0.04(-8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.