Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NEO Lithium Corp (OP: NTTHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.3800 0.4376 0.3730 0.4300 14,000 +0.05(+14.67%)
Aug 29, 2019 0.4110 0.4319 0.3750 0.3750 54,240 -0.06(-13.17%)
Aug 28, 2019 0.4040 0.4319 0.4040 0.4319 17,700 -0.01(-1.55%)
Aug 27, 2019 0.4240 0.4500 0.4240 0.4387 10,333 +0.01(+1.67%)
Aug 26, 2019 0.4200 0.4444 0.4200 0.4315 10,000 +0.01(+2.74%)
Aug 23, 2019 0.4356 0.4356 0.4095 0.4200 34,800 +0.00(+0.96%)
Aug 22, 2019 0.4080 0.4220 0.4080 0.4160 43,425 +0.00(+0.00%)
Aug 21, 2019 0.4560 0.4573 0.4160 0.4160 136,707 -0.04(-8.67%)
Aug 20, 2019 0.4362 0.4555 0.4220 0.4555 17,700 +0.00(+0.77%)
Aug 19, 2019 0.4543 0.4618 0.4440 0.4520 33,531 -0.01(-1.22%)
Aug 16, 2019 0.4500 0.4710 0.4496 0.4576 18,900 +0.01(+1.10%)
Aug 15, 2019 0.4700 0.4723 0.4370 0.4526 63,980 -0.02(-3.70%)
Aug 14, 2019 0.4900 0.4980 0.4700 0.4700 3,740 -0.03(-6.58%)
Aug 13, 2019 0.4930 0.5100 0.4930 0.5031 11,770 -0.01(-0.98%)
Aug 12, 2019 0.5380 0.5380 0.4814 0.5081 80,251 -0.01(-2.29%)
Aug 09, 2019 0.5220 0.5330 0.4970 0.5200 46,200 +0.02(+3.75%)
Aug 08, 2019 0.4868 0.5120 0.4700 0.5012 107,501 +0.04(+8.23%)
Aug 07, 2019 0.4280 0.4631 0.4280 0.4631 17,916 +0.01(+2.82%)
Aug 06, 2019 0.4597 0.4597 0.4440 0.4504 24,600 +0.00(+0.09%)
Aug 05, 2019 0.4950 0.5269 0.4500 0.4500 16,277 -0.04(-8.16%)
Aug 02, 2019 0.4718 0.4900 0.4718 0.4900 4,700 +0.02(+4.81%)
Aug 01, 2019 0.4664 0.4675 0.4630 0.4675 9,200 -0.00(-0.53%)
Jul 31, 2019 0.4800 0.4900 0.4699 0.4700 25,400 -0.01(-1.49%)
Jul 30, 2019 0.4630 0.4809 0.4630 0.4771 1,990 +0.01(+3.00%)
Jul 29, 2019 0.4843 0.4900 0.4614 0.4632 55,892 -0.02(-3.56%)
Jul 26, 2019 0.5065 0.5065 0.4803 0.4803 18,900 -0.02(-4.65%)
Jul 25, 2019 0.5360 0.5360 0.5036 0.5037 10,310 -0.02(-3.08%)
Jul 24, 2019 0.5269 0.5365 0.5197 0.5197 7,559 -0.01(-1.37%)
Jul 23, 2019 0.5450 0.5525 0.5160 0.5269 24,900 -0.01(-1.70%)
Jul 22, 2019 0.5000 0.5360 0.5000 0.5360 2,000 +0.03(+6.26%)
Jul 19, 2019 0.5040 0.5044 0.4916 0.5044 1,800 +0.03(+6.41%)
Jul 18, 2019 0.4770 0.4800 0.4569 0.4740 27,775 -0.01(-1.29%)
Jul 17, 2019 0.4706 0.4990 0.4706 0.4802 11,851 +0.00(+0.04%)
Jul 16, 2019 0.4800 0.4800 0.4613 0.4800 20,483 +0.01(+2.13%)
Jul 15, 2019 0.4760 0.5070 0.4500 0.4700 95,287 -0.02(-4.08%)
Jul 12, 2019 0.4865 0.4900 0.4865 0.4900 5,400 -0.01(-2.00%)
Jul 11, 2019 0.4949 0.5025 0.4840 0.5000 38,270 +0.01(+1.63%)
Jul 10, 2019 0.4800 0.5000 0.4800 0.4920 11,210 +0.01(+1.65%)
Jul 09, 2019 0.4896 0.4950 0.4774 0.4840 9,772 -0.02(-4.40%)
Jul 08, 2019 0.4936 0.5131 0.4900 0.5063 45,313 +0.02(+3.12%)
Jul 05, 2019 0.4660 0.5005 0.4660 0.4910 20,600 -0.01(-1.80%)
Jul 03, 2019 0.4980 0.5000 0.4760 0.5000 4,500 +0.02(+3.52%)
Jul 02, 2019 0.4921 0.5000 0.4820 0.4830 5,283 -0.00(-0.25%)
Jul 01, 2019 0.5100 0.5100 0.4842 0.4842 18,220 -0.02(-3.35%)
Jun 28, 2019 0.5101 0.5170 0.4930 0.5010 28,500 -0.00(-0.16%)
Jun 27, 2019 0.4934 0.5018 0.4858 0.5018 15,450 +0.00(+0.84%)
Jun 26, 2019 0.4984 0.5200 0.4976 0.4976 21,494 -0.01(-1.66%)
Jun 25, 2019 0.4973 0.5060 0.4973 0.5060 1,900 +0.02(+4.70%)
Jun 24, 2019 0.4819 0.4908 0.4819 0.4833 10,250 -0.01(-2.38%)
Jun 21, 2019 0.4951 0.4951 0.4951 141 +0.00(+0.00%)
Jun 20, 2019 0.4860 0.5030 0.4780 0.4951 25,019 +0.01(+1.87%)
Jun 19, 2019 0.4901 0.4920 0.4800 0.4860 4,570 +0.01(+2.19%)
Jun 18, 2019 0.4980 0.4980 0.4741 0.4756 14,645 -0.04(-7.29%)
Jun 17, 2019 0.5130 0.5130 0.5130 0.5130 612 +0.00(+0.77%)
Jun 14, 2019 0.5290 0.5290 0.5000 0.5091 13,500 -0.01(-2.02%)
Jun 13, 2019 0.5063 0.5500 0.5050 0.5196 3,000 +0.02(+4.13%)
Jun 12, 2019 0.5076 0.5076 0.4930 0.4990 1,800 -0.03(-4.92%)
Jun 11, 2019 0.5085 0.5329 0.4940 0.5248 30,430 +0.02(+2.94%)
Jun 10, 2019 0.5270 0.5550 0.5098 0.5098 9,487 -0.00(-0.82%)
Jun 07, 2019 0.5192 0.5401 0.5045 0.5140 14,500 +0.01(+2.17%)
Jun 06, 2019 0.5060 0.5140 0.4900 0.5031 38,030 +0.03(+6.82%)
Jun 05, 2019 0.4810 0.4860 0.4604 0.4710 35,178 -0.01(-2.38%)
Jun 04, 2019 0.4895 0.5120 0.4801 0.4825 2,500 -0.00(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.